Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
STT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 84.68 | -1.64 | -1.90% | 86.32 | 87.09 | 83.96 |
| Sep 16, 2021 | 86.89 | -0.91 | -1.04% | 87.80 | 88.60 | 86.73 |
| Sep 15, 2021 | 87.78 | 1.18 | 1.36% | 86.60 | 88.34 | 86.56 |
| Sep 14, 2021 | 86.43 | -1.92 | -2.17% | 88.35 | 88.58 | 86.13 |
| Sep 13, 2021 | 88.14 | 0.22 | 0.25% | 87.92 | 88.81 | 87.30 |
| Sep 10, 2021 | 87.41 | -0.72 | -0.82% | 88.13 | 88.37 | 87.05 |
| Sep 9, 2021 | 87.75 | 1.02 | 1.18% | 86.73 | 89.34 | 86.68 |
| Sep 8, 2021 | 87.14 | -2.17 | -2.43% | 89.31 | 89.50 | 86.95 |
| Sep 7, 2021 | 89.23 | -2.64 | -2.87% | 91.87 | 92.32 | 88.27 |
| Sep 3, 2021 | 92.72 | 0.42 | 0.46% | 92.30 | 93.23 | 92.05 |
| Sep 2, 2021 | 92.54 | 1.21 | 1.32% | 91.33 | 92.81 | 91.33 |
| Sep 1, 2021 | 91.70 | -1.17 | -1.26% | 92.87 | 92.87 | 91.44 |
| Aug 31, 2021 | 92.76 | 0.70 | 0.76% | 92.06 | 93.20 | 92.06 |
| Aug 30, 2021 | 92.36 | -1.71 | -1.82% | 94.07 | 94.23 | 91.93 |
| Aug 27, 2021 | 94.12 | 1.69 | 1.83% | 92.43 | 94.37 | 92.07 |
| Aug 26, 2021 | 92.36 | 0.49 | 0.53% | 91.87 | 92.61 | 91.24 |
| Aug 25, 2021 | 91.86 | 2.32 | 2.59% | 89.54 | 92.23 | 89.49 |
| Aug 24, 2021 | 89.42 | 1.23 | 1.39% | 88.19 | 89.82 | 88.01 |
| Aug 23, 2021 | 87.98 | 1.57 | 1.82% | 86.41 | 88.21 | 86.37 |
| Aug 20, 2021 | 85.97 | 1.24 | 1.46% | 84.73 | 86.15 | 84.72 |
