Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
STT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 93.63 | 5.24 | 5.93% | 88.39 | 94.24 | 86.90 |
| Jan 21, 2022 | 90.78 | -2.61 | -2.79% | 93.39 | 93.44 | 90.24 |
| Jan 20, 2022 | 94.04 | 0.34 | 0.36% | 93.70 | 96.76 | 91.85 |
| Jan 19, 2022 | 93.69 | -7.49 | -7.40% | 101.18 | 101.56 | 93.61 |
| Jan 18, 2022 | 100.86 | -0.98 | -0.96% | 101.84 | 102.56 | 100.01 |
| Jan 14, 2022 | 103.57 | 2.02 | 1.99% | 101.55 | 103.67 | 100.55 |
| Jan 13, 2022 | 103.28 | 0.10 | 0.10% | 103.18 | 104.67 | 102.86 |
| Jan 12, 2022 | 103.11 | 1.21 | 1.19% | 101.90 | 103.51 | 101.90 |
| Jan 11, 2022 | 102.17 | 1.13 | 1.12% | 101.04 | 102.35 | 100.30 |
| Jan 10, 2022 | 100.98 | -0.37 | -0.37% | 101.35 | 102.13 | 99.50 |
| Jan 7, 2022 | 101.49 | 3.16 | 3.21% | 98.33 | 102.15 | 98.22 |
| Jan 6, 2022 | 98.77 | 1.20 | 1.23% | 97.57 | 99.55 | 96.99 |
| Jan 5, 2022 | 96.95 | -1.24 | -1.26% | 98.19 | 99.73 | 96.91 |
| Jan 4, 2022 | 98.11 | 2.46 | 2.57% | 95.65 | 98.97 | 95.65 |
| Jan 3, 2022 | 94.26 | 0.92 | 0.99% | 93.34 | 94.75 | 93.25 |
| Dec 31, 2021 | 92.82 | 0.72 | 0.78% | 92.10 | 93.21 | 92.09 |
| Dec 30, 2021 | 93.03 | -0.81 | -0.86% | 93.84 | 94.43 | 92.99 |
| Dec 29, 2021 | 93.61 | 0.03 | 0.03% | 93.58 | 94.38 | 93.33 |
| Dec 28, 2021 | 93.50 | 0.82 | 0.88% | 92.68 | 94.33 | 92.68 |
| Dec 27, 2021 | 93.63 | 0.55 | 0.59% | 93.08 | 93.66 | 92.40 |