Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
STLD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 57.98 | -0.18 | -0.31% | 58.16 | 59.05 | 56.76 |
| Sep 17, 2021 | 61.78 | -0.87 | -1.39% | 62.65 | 62.93 | 61.34 |
| Sep 16, 2021 | 63.58 | -0.08 | -0.13% | 63.66 | 64.85 | 62.98 |
| Sep 15, 2021 | 64.89 | 0.77 | 1.20% | 64.12 | 65.00 | 63.17 |
| Sep 14, 2021 | 61.83 | -1.92 | -3.01% | 63.75 | 63.88 | 61.76 |
| Sep 13, 2021 | 63.70 | -2.91 | -4.37% | 66.61 | 66.67 | 62.38 |
| Sep 10, 2021 | 65.63 | -0.70 | -1.06% | 66.33 | 68.01 | 65.53 |
| Sep 9, 2021 | 65.82 | 0.30 | 0.46% | 65.52 | 66.58 | 64.79 |
| Sep 8, 2021 | 65.71 | -0.15 | -0.23% | 65.86 | 66.24 | 64.52 |
| Sep 7, 2021 | 66.31 | -0.24 | -0.36% | 66.55 | 66.96 | 65.71 |
| Sep 3, 2021 | 66.63 | -0.78 | -1.16% | 67.41 | 67.72 | 66.30 |
| Sep 2, 2021 | 67.25 | 0.18 | 0.27% | 67.07 | 67.72 | 66.58 |
| Sep 1, 2021 | 66.90 | 0.04 | 0.06% | 66.86 | 67.52 | 64.88 |
| Aug 31, 2021 | 67.34 | -2.52 | -3.61% | 69.86 | 70.10 | 66.77 |
| Aug 30, 2021 | 70.09 | -0.96 | -1.35% | 71.05 | 71.35 | 70.07 |
| Aug 27, 2021 | 70.77 | 1.13 | 1.62% | 69.64 | 71.32 | 69.44 |
| Aug 26, 2021 | 68.97 | -1.30 | -1.85% | 70.27 | 70.84 | 68.88 |
| Aug 25, 2021 | 70.30 | -0.32 | -0.45% | 70.62 | 71.95 | 70.13 |
| Aug 24, 2021 | 71.01 | 1.36 | 1.95% | 69.65 | 71.49 | 69.65 |
| Aug 23, 2021 | 68.82 | 1.02 | 1.50% | 67.80 | 69.56 | 67.53 |
