Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
STLD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 52.98 | -2.13 | -3.86% | 55.11 | 55.49 | 52.12 |
| Jan 25, 2022 | 53.96 | 1.12 | 2.12% | 52.84 | 55.29 | 51.83 |
| Jan 24, 2022 | 54.45 | 3.70 | 7.29% | 50.75 | 54.92 | 50.41 |
| Jan 21, 2022 | 52.28 | -3.80 | -6.78% | 56.08 | 56.08 | 52.22 |
| Jan 20, 2022 | 56.80 | -2.13 | -3.61% | 58.93 | 61.52 | 56.79 |
| Jan 19, 2022 | 58.79 | -2.57 | -4.19% | 61.36 | 62.09 | 58.38 |
| Jan 18, 2022 | 59.78 | -1.59 | -2.59% | 61.37 | 61.42 | 59.57 |
| Jan 14, 2022 | 62.08 | -0.04 | -0.06% | 62.12 | 62.87 | 61.29 |
| Jan 13, 2022 | 62.67 | -0.19 | -0.30% | 62.86 | 64.04 | 62.19 |
| Jan 12, 2022 | 63.42 | 1.44 | 2.32% | 61.98 | 63.71 | 61.80 |
| Jan 11, 2022 | 60.82 | 1.73 | 2.93% | 59.09 | 60.82 | 57.99 |
| Jan 10, 2022 | 60.45 | -2.26 | -3.60% | 62.71 | 63.08 | 59.56 |
| Jan 7, 2022 | 62.16 | -2.18 | -3.39% | 64.34 | 64.41 | 61.29 |
| Jan 6, 2022 | 63.89 | -2.84 | -4.26% | 66.73 | 66.73 | 63.49 |
| Jan 5, 2022 | 65.77 | 1.79 | 2.80% | 63.98 | 67.96 | 63.82 |
| Jan 4, 2022 | 63.32 | 1.16 | 1.87% | 62.16 | 63.66 | 61.81 |
| Jan 3, 2022 | 61.47 | -0.66 | -1.06% | 62.13 | 63.05 | 61.16 |
| Dec 31, 2021 | 61.89 | 0.43 | 0.70% | 61.46 | 62.09 | 61.27 |
| Dec 30, 2021 | 61.74 | -0.31 | -0.50% | 62.05 | 62.71 | 61.61 |
| Dec 29, 2021 | 62.19 | 0.12 | 0.19% | 62.07 | 62.67 | 61.41 |