STEEM/BTC
매도 0.00000832
스프레드 스프레드0.00000010
매수 0.00000842
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

STEEM/BTC price history

Date Close Change Change(%) Open 높음 낮음
May 26, 2022 0.00000872 0.00000006 0.69% 0.00000866 0.00000874 0.00000858
May 25, 2022 0.00000867 -0.00000009 -1.03% 0.00000876 0.00000908 0.00000852
May 24, 2022 0.00000876 -0.00000021 -2.34% 0.00000897 0.00000926 0.00000852
May 23, 2022 0.00000900 -0.00000019 -2.07% 0.00000919 0.00000944 0.00000897
May 22, 2022 0.00000921 0.00000024 2.68% 0.00000897 0.00000955 0.00000894
May 21, 2022 0.00000894 0.00000013 1.48% 0.00000881 0.00000901 0.00000856
May 20, 2022 0.00000881 0.00000029 3.40% 0.00000852 0.00000935 0.00000847
May 19, 2022 0.00000848 -0.00000020 -2.30% 0.00000868 0.00000875 0.00000810
May 18, 2022 0.00000866 -0.00000112 -11.45% 0.00000978 0.00000978 0.00000865
May 17, 2022 0.00000974 0.00000032 3.40% 0.00000942 0.00000978 0.00000907
May 16, 2022 0.00000940 0.00000042 4.68% 0.00000898 0.00000940 0.00000877
May 15, 2022 0.00000843 -0.00000001 -0.12% 0.00000844 0.00000859 0.00000822
May 14, 2022 0.00000843 0.00000101 13.61% 0.00000742 0.00000880 0.00000740
May 13, 2022 0.00000743 0.00000140 23.22% 0.00000603 0.00000771 0.00000596
May 12, 2022 0.00000604 -0.00000058 -8.76% 0.00000662 0.00000767 0.00000566
May 11, 2022 0.00000666 -0.00000273 -29.07% 0.00000939 0.00001000 0.00000651
May 10, 2022 0.00000938 -0.00000059 -5.92% 0.00000997 0.00001071 0.00000931
May 9, 2022 0.00000996 -0.00000121 -10.83% 0.00001117 0.00001118 0.00000991
May 8, 2022 0.00001118 0.00000038 3.52% 0.00001080 0.00001119 0.00001065
May 7, 2022 0.00001079 0.00000043 4.15% 0.00001036 0.00001164 0.00001033