XLM/USD
매도 0.12612
스프레드 스프레드0.00189
매수 0.12801
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

XLM/USD price history

Date Close Change Change(%) Open 높음 낮음
May 26, 2022 0.13099 -0.00025 -0.19% 0.13124 0.13284 0.13075
May 25, 2022 0.13122 -0.00078 -0.59% 0.13200 0.13343 0.12740
May 24, 2022 0.13201 0.00425 3.33% 0.12776 0.13225 0.12339
May 23, 2022 0.12775 -0.00670 -4.98% 0.13445 0.13727 0.12699
May 22, 2022 0.13446 0.00477 3.68% 0.12969 0.13539 0.12900
May 21, 2022 0.12969 0.00421 3.36% 0.12548 0.13026 0.12267
May 20, 2022 0.12547 -0.00419 -3.23% 0.12966 0.13298 0.12353
May 19, 2022 0.12965 0.00306 2.42% 0.12659 0.13262 0.12214
May 18, 2022 0.12659 -0.01407 -10.00% 0.14066 0.14204 0.12630
May 17, 2022 0.14065 0.00533 3.94% 0.13532 0.14111 0.13258
May 16, 2022 0.13531 -0.00873 -6.06% 0.14404 0.14410 0.13282
May 15, 2022 0.14401 0.00691 5.04% 0.13710 0.14411 0.13321
May 14, 2022 0.13710 0.00588 4.48% 0.13122 0.13921 0.12639
May 13, 2022 0.13121 0.01163 9.73% 0.11958 0.13878 0.11889
May 12, 2022 0.11957 -0.00542 -4.34% 0.12499 0.12950 0.10328
May 11, 2022 0.12499 -0.02236 -15.17% 0.14735 0.14991 0.11650
May 10, 2022 0.14735 0.00807 5.79% 0.13928 0.15501 0.13543
May 9, 2022 0.13931 -0.02130 -13.26% 0.16061 0.16389 0.13861
May 8, 2022 0.16054 -0.00584 -3.51% 0.16638 0.16698 0.15892
May 7, 2022 0.16634 -0.00401 -2.35% 0.17035 0.17173 0.16377