Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
STM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 45.78 | -0.34 | -0.74% | 46.12 | 46.20 | 45.23 |
| Sep 16, 2021 | 47.13 | 0.32 | 0.68% | 46.81 | 47.31 | 46.70 |
| Sep 15, 2021 | 47.16 | 0.09 | 0.19% | 47.07 | 47.16 | 46.62 |
| Sep 14, 2021 | 46.54 | 0.49 | 1.06% | 46.05 | 46.83 | 45.93 |
| Sep 13, 2021 | 45.33 | 0.15 | 0.33% | 45.18 | 45.34 | 44.75 |
| Sep 10, 2021 | 44.88 | -0.17 | -0.38% | 45.05 | 45.47 | 44.87 |
| Sep 9, 2021 | 44.30 | -0.01 | -0.02% | 44.31 | 44.58 | 44.17 |
| Sep 8, 2021 | 44.18 | -0.57 | -1.27% | 44.75 | 44.81 | 44.05 |
| Sep 7, 2021 | 44.94 | -0.07 | -0.16% | 45.01 | 45.18 | 44.80 |
| Sep 3, 2021 | 44.80 | 0.25 | 0.56% | 44.55 | 45.00 | 44.51 |
| Sep 2, 2021 | 44.86 | 0.05 | 0.11% | 44.81 | 44.92 | 44.55 |
| Sep 1, 2021 | 44.59 | -0.08 | -0.18% | 44.67 | 44.99 | 44.47 |
| Aug 31, 2021 | 44.36 | -0.57 | -1.27% | 44.93 | 44.94 | 44.07 |
| Aug 30, 2021 | 44.75 | 0.22 | 0.49% | 44.53 | 44.84 | 44.44 |
| Aug 27, 2021 | 43.93 | 0.81 | 1.88% | 43.12 | 43.94 | 43.06 |
| Aug 26, 2021 | 43.00 | -0.02 | -0.05% | 43.02 | 43.22 | 42.73 |
| Aug 25, 2021 | 42.90 | -0.10 | -0.23% | 43.00 | 43.31 | 42.89 |
| Aug 24, 2021 | 42.91 | -0.12 | -0.28% | 43.03 | 43.20 | 42.79 |
| Aug 23, 2021 | 43.08 | 0.27 | 0.63% | 42.81 | 43.11 | 42.54 |
| Aug 20, 2021 | 42.25 | 0.33 | 0.79% | 41.92 | 42.51 | 41.86 |
