Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
STM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 43.74 | -3.04 | -6.50% | 46.78 | 47.09 | 43.64 |
| Jan 26, 2022 | 44.26 | -0.60 | -1.34% | 44.86 | 45.78 | 43.60 |
| Jan 25, 2022 | 43.31 | -0.43 | -0.98% | 43.74 | 44.46 | 43.19 |
| Jan 24, 2022 | 45.59 | 1.80 | 4.11% | 43.79 | 45.59 | 42.82 |
| Jan 21, 2022 | 44.84 | -0.68 | -1.49% | 45.52 | 46.14 | 44.78 |
| Jan 20, 2022 | 45.17 | -1.58 | -3.38% | 46.75 | 46.96 | 45.17 |
| Jan 19, 2022 | 46.31 | -1.61 | -3.36% | 47.92 | 48.09 | 46.29 |
| Jan 18, 2022 | 47.64 | -1.24 | -2.54% | 48.88 | 48.91 | 47.59 |
| Jan 14, 2022 | 49.52 | 0.55 | 1.12% | 48.97 | 49.54 | 48.67 |
| Jan 13, 2022 | 48.60 | -2.16 | -4.26% | 50.76 | 51.10 | 48.53 |
| Jan 12, 2022 | 48.53 | -0.01 | -0.02% | 48.54 | 49.12 | 48.30 |
| Jan 11, 2022 | 48.88 | 0.08 | 0.16% | 48.80 | 49.10 | 48.08 |
| Jan 10, 2022 | 49.47 | 1.20 | 2.49% | 48.27 | 49.55 | 47.63 |
| Jan 7, 2022 | 49.80 | -1.22 | -2.39% | 51.02 | 51.43 | 49.75 |
| Jan 6, 2022 | 49.00 | 1.11 | 2.32% | 47.89 | 49.20 | 47.70 |
| Jan 5, 2022 | 48.27 | -1.08 | -2.19% | 49.35 | 49.75 | 48.23 |
| Jan 4, 2022 | 49.55 | -0.30 | -0.60% | 49.85 | 50.01 | 48.52 |
| Jan 3, 2022 | 50.09 | 0.67 | 1.36% | 49.42 | 50.16 | 49.14 |
| Dec 31, 2021 | 48.80 | -0.14 | -0.29% | 48.94 | 49.47 | 48.78 |
| Dec 30, 2021 | 49.10 | -0.45 | -0.91% | 49.55 | 49.72 | 49.08 |