Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SUca price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 24.64 | 0.22 | 0.90% | 24.42 | 24.66 | 24.28 |
| Sep 16, 2021 | 24.79 | 0.02 | 0.08% | 24.77 | 24.96 | 24.61 |
| Sep 15, 2021 | 24.74 | 0.82 | 3.43% | 23.92 | 24.84 | 23.88 |
| Sep 14, 2021 | 23.53 | -0.72 | -2.97% | 24.25 | 24.27 | 23.43 |
| Sep 13, 2021 | 24.03 | 0.59 | 2.52% | 23.44 | 24.16 | 23.44 |
| Sep 10, 2021 | 23.17 | -0.60 | -2.52% | 23.77 | 23.90 | 23.14 |
| Sep 9, 2021 | 23.42 | 0.47 | 2.05% | 22.95 | 23.65 | 22.83 |
| Sep 8, 2021 | 23.10 | -0.34 | -1.45% | 23.44 | 23.81 | 23.04 |
| Sep 7, 2021 | 23.29 | -0.05 | -0.21% | 23.34 | 23.64 | 23.24 |
| Sep 3, 2021 | 23.41 | -0.32 | -1.35% | 23.73 | 23.89 | 23.33 |
| Sep 2, 2021 | 23.68 | 0.36 | 1.54% | 23.32 | 24.07 | 23.31 |
| Sep 1, 2021 | 23.26 | -0.09 | -0.39% | 23.35 | 23.68 | 23.21 |
| Aug 31, 2021 | 23.48 | -0.17 | -0.72% | 23.65 | 23.92 | 23.47 |
| Aug 30, 2021 | 23.86 | -0.37 | -1.53% | 24.23 | 24.23 | 23.81 |
| Aug 27, 2021 | 24.18 | 0.28 | 1.17% | 23.90 | 24.44 | 23.90 |
| Aug 26, 2021 | 23.64 | 0.24 | 1.03% | 23.40 | 23.70 | 23.19 |
| Aug 25, 2021 | 23.52 | -0.08 | -0.34% | 23.60 | 23.65 | 23.40 |
| Aug 24, 2021 | 23.52 | 0.16 | 0.68% | 23.36 | 23.66 | 23.25 |
| Aug 23, 2021 | 23.12 | 0.25 | 1.09% | 22.87 | 23.30 | 22.84 |
| Aug 20, 2021 | 22.41 | 0.12 | 0.54% | 22.29 | 22.53 | 22.19 |
