Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SUSHI/USD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 24, 2021 | 10.8314 | -0.0219 | -0.20% | 10.8533 | 10.9787 | 10.7781 |
| Oct 23, 2021 | 10.8523 | 0.2879 | 2.73% | 10.5644 | 10.9086 | 10.3914 |
| Oct 22, 2021 | 10.5644 | -0.1919 | -1.78% | 10.7563 | 11.2301 | 10.4427 |
| Oct 21, 2021 | 10.7574 | -0.6366 | -5.59% | 11.3940 | 11.5692 | 10.6542 |
| Oct 20, 2021 | 11.3951 | 0.8099 | 7.65% | 10.5852 | 11.4644 | 10.3439 |
| Oct 19, 2021 | 10.5852 | -0.0811 | -0.76% | 10.6663 | 10.9026 | 10.3337 |
| Oct 18, 2021 | 10.6673 | -0.3323 | -3.02% | 10.9996 | 11.1992 | 10.5632 |
| Oct 17, 2021 | 10.9986 | -0.2530 | -2.25% | 11.2516 | 11.6441 | 10.6496 |
| Oct 16, 2021 | 11.2545 | 0.3075 | 2.81% | 10.9470 | 11.7302 | 10.7543 |
| Oct 15, 2021 | 10.9480 | 0.3221 | 3.03% | 10.6259 | 11.1921 | 10.2234 |
| Oct 14, 2021 | 10.6219 | 0.4904 | 4.84% | 10.1315 | 10.7010 | 9.9753 |
| Oct 13, 2021 | 10.1364 | 0.2116 | 2.13% | 9.9248 | 10.5882 | 9.6322 |
| Oct 12, 2021 | 9.9248 | -0.2739 | -2.69% | 10.1987 | 10.2136 | 9.5391 |
| Oct 11, 2021 | 10.1988 | 0.0713 | 0.70% | 10.1275 | 10.7129 | 9.8634 |
| Oct 10, 2021 | 10.1285 | -0.6853 | -6.34% | 10.8138 | 11.0038 | 10.0623 |
| Oct 9, 2021 | 10.8168 | 0.2038 | 1.92% | 10.6130 | 10.8455 | 10.4371 |
| Oct 8, 2021 | 10.6091 | -0.0455 | -0.43% | 10.6546 | 11.3706 | 10.5281 |
| Oct 7, 2021 | 10.6537 | 0.2541 | 2.44% | 10.3996 | 10.9613 | 10.1008 |
| Oct 6, 2021 | 10.3957 | -0.3216 | -3.00% | 10.7173 | 10.8388 | 9.7666 |
| Oct 5, 2021 | 10.6984 | 0.4560 | 4.45% | 10.2424 | 10.7410 | 10.1542 |
