Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SIVB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 581.19 | -43.55 | -6.97% | 624.74 | 633.92 | 580.76 |
| Jan 20, 2022 | 647.14 | -3.81 | -0.59% | 650.95 | 672.83 | 643.90 |
| Jan 19, 2022 | 654.07 | -16.88 | -2.52% | 670.95 | 674.93 | 645.34 |
| Jan 18, 2022 | 667.01 | -26.44 | -3.81% | 693.45 | 699.35 | 662.90 |
| Jan 14, 2022 | 703.11 | 3.26 | 0.47% | 699.85 | 703.93 | 684.38 |
| Jan 13, 2022 | 710.00 | -28.41 | -3.85% | 738.41 | 742.95 | 704.78 |
| Jan 12, 2022 | 736.35 | 0.71 | 0.10% | 735.64 | 751.83 | 732.31 |
| Jan 11, 2022 | 731.82 | 20.25 | 2.85% | 711.57 | 732.10 | 699.31 |
| Jan 10, 2022 | 710.55 | -19.97 | -2.73% | 730.52 | 733.33 | 692.03 |
| Jan 7, 2022 | 731.60 | 1.09 | 0.15% | 730.51 | 745.27 | 723.27 |
| Jan 6, 2022 | 732.60 | 46.32 | 6.75% | 686.28 | 733.68 | 682.26 |
| Jan 5, 2022 | 681.28 | -26.93 | -3.80% | 708.21 | 708.23 | 675.05 |
| Jan 4, 2022 | 705.42 | 8.23 | 1.18% | 697.19 | 714.63 | 697.19 |
| Jan 3, 2022 | 687.34 | 4.99 | 0.73% | 682.35 | 691.43 | 677.62 |
| Dec 31, 2021 | 677.76 | 4.19 | 0.62% | 673.57 | 680.85 | 669.49 |
| Dec 30, 2021 | 678.16 | -2.86 | -0.42% | 681.02 | 690.22 | 677.77 |
| Dec 29, 2021 | 681.81 | 0.43 | 0.06% | 681.38 | 687.69 | 675.08 |
| Dec 28, 2021 | 680.45 | -4.54 | -0.66% | 684.99 | 689.44 | 675.56 |
| Dec 27, 2021 | 688.35 | 18.97 | 2.83% | 669.38 | 688.35 | 669.38 |
| Dec 23, 2021 | 673.30 | -2.46 | -0.36% | 675.76 | 682.42 | 673.20 |