Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SIVB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 587.11 | -2.66 | -0.45% | 589.77 | 592.65 | 573.67 |
| Sep 17, 2021 | 609.85 | -2.60 | -0.42% | 612.45 | 622.38 | 604.45 |
| Sep 16, 2021 | 607.28 | 9.93 | 1.66% | 597.35 | 614.12 | 597.35 |
| Sep 15, 2021 | 597.50 | 13.57 | 2.32% | 583.93 | 597.50 | 578.33 |
| Sep 14, 2021 | 583.90 | -15.56 | -2.60% | 599.46 | 606.57 | 576.96 |
| Sep 13, 2021 | 600.96 | 7.50 | 1.26% | 593.46 | 603.53 | 589.81 |
| Sep 10, 2021 | 591.06 | 1.56 | 0.26% | 589.50 | 596.18 | 581.06 |
| Sep 9, 2021 | 588.60 | 4.14 | 0.71% | 584.46 | 596.87 | 582.56 |
| Sep 8, 2021 | 585.33 | 5.85 | 1.01% | 579.48 | 591.16 | 579.47 |
| Sep 7, 2021 | 585.46 | 14.74 | 2.58% | 570.72 | 591.41 | 570.70 |
| Sep 3, 2021 | 570.99 | 6.43 | 1.14% | 564.56 | 575.78 | 564.56 |
| Sep 2, 2021 | 569.15 | 9.67 | 1.73% | 559.48 | 574.96 | 559.48 |
| Sep 1, 2021 | 563.94 | 3.95 | 0.71% | 559.99 | 564.63 | 553.73 |
| Aug 31, 2021 | 558.99 | -0.49 | -0.09% | 559.48 | 564.57 | 551.29 |
| Aug 30, 2021 | 559.19 | -8.53 | -1.50% | 567.72 | 573.48 | 558.50 |
| Aug 27, 2021 | 573.49 | 12.43 | 2.22% | 561.06 | 576.25 | 561.06 |
| Aug 26, 2021 | 560.24 | -8.25 | -1.45% | 568.49 | 573.30 | 559.48 |
| Aug 25, 2021 | 571.14 | 8.05 | 1.43% | 563.09 | 580.20 | 563.09 |
| Aug 24, 2021 | 567.52 | 12.22 | 2.20% | 555.30 | 570.93 | 555.30 |
| Aug 23, 2021 | 557.84 | 2.13 | 0.38% | 555.71 | 565.18 | 550.51 |
