Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NLOK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 25.60 | -0.18 | -0.70% | 25.78 | 25.85 | 25.53 |
| Sep 16, 2021 | 25.82 | -0.19 | -0.73% | 26.01 | 26.17 | 25.79 |
| Sep 15, 2021 | 26.16 | 0.07 | 0.27% | 26.09 | 26.22 | 25.92 |
| Sep 14, 2021 | 26.09 | -0.44 | -1.66% | 26.53 | 26.55 | 26.00 |
| Sep 13, 2021 | 26.50 | -0.81 | -2.97% | 27.31 | 27.33 | 26.41 |
| Sep 10, 2021 | 27.16 | 0.06 | 0.22% | 27.10 | 27.35 | 26.99 |
| Sep 9, 2021 | 27.29 | 0.03 | 0.11% | 27.26 | 28.15 | 27.15 |
| Sep 8, 2021 | 27.32 | 0.38 | 1.41% | 26.94 | 27.41 | 26.83 |
| Sep 7, 2021 | 27.02 | -0.10 | -0.37% | 27.12 | 27.24 | 26.78 |
| Sep 3, 2021 | 27.18 | 0.28 | 1.04% | 26.90 | 27.35 | 26.90 |
| Sep 2, 2021 | 27.04 | 0.50 | 1.88% | 26.54 | 27.05 | 26.47 |
| Sep 1, 2021 | 26.64 | 0.21 | 0.79% | 26.43 | 26.69 | 26.21 |
| Aug 31, 2021 | 26.46 | -0.23 | -0.86% | 26.69 | 26.81 | 26.38 |
| Aug 30, 2021 | 26.68 | 0.14 | 0.53% | 26.54 | 26.78 | 26.52 |
| Aug 27, 2021 | 26.67 | 0.26 | 0.98% | 26.41 | 26.74 | 26.33 |
| Aug 26, 2021 | 26.61 | 0.39 | 1.49% | 26.22 | 26.89 | 26.22 |
| Aug 25, 2021 | 26.59 | -0.07 | -0.26% | 26.66 | 26.74 | 26.23 |
| Aug 24, 2021 | 26.35 | 0.53 | 2.05% | 25.82 | 26.39 | 25.77 |
| Aug 23, 2021 | 25.88 | 0.33 | 1.29% | 25.55 | 26.07 | 25.55 |
| Aug 20, 2021 | 25.65 | 0.08 | 0.31% | 25.57 | 25.75 | 25.42 |
