Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NLOK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 25.23 | -0.20 | -0.79% | 25.43 | 25.81 | 25.09 |
| Jan 25, 2022 | 25.41 | -0.42 | -1.63% | 25.83 | 25.86 | 25.09 |
| Jan 24, 2022 | 26.05 | 0.30 | 1.17% | 25.75 | 26.09 | 25.23 |
| Jan 21, 2022 | 25.97 | -0.22 | -0.84% | 26.19 | 26.36 | 25.90 |
| Jan 20, 2022 | 26.19 | -0.03 | -0.11% | 26.22 | 26.60 | 26.15 |
| Jan 19, 2022 | 26.23 | -0.17 | -0.64% | 26.40 | 26.86 | 26.21 |
| Jan 18, 2022 | 26.66 | 0.26 | 0.98% | 26.40 | 26.82 | 26.30 |
| Jan 14, 2022 | 26.78 | 0.50 | 1.90% | 26.28 | 26.82 | 26.17 |
| Jan 13, 2022 | 26.50 | 0.09 | 0.34% | 26.41 | 26.72 | 26.36 |
| Jan 12, 2022 | 26.47 | -0.30 | -1.12% | 26.77 | 26.89 | 26.39 |
| Jan 11, 2022 | 26.78 | 0.03 | 0.11% | 26.75 | 26.85 | 26.46 |
| Jan 10, 2022 | 26.75 | 0.29 | 1.10% | 26.46 | 26.78 | 26.19 |
| Jan 7, 2022 | 26.50 | -0.44 | -1.63% | 26.94 | 26.99 | 26.48 |
| Jan 6, 2022 | 26.95 | 0.81 | 3.10% | 26.14 | 27.57 | 25.93 |
| Jan 5, 2022 | 26.13 | -0.23 | -0.87% | 26.36 | 26.46 | 25.94 |
| Jan 4, 2022 | 26.43 | 0.19 | 0.72% | 26.24 | 26.61 | 26.21 |
| Jan 3, 2022 | 26.21 | 0.44 | 1.71% | 25.77 | 26.26 | 25.53 |
| Dec 31, 2021 | 25.87 | -0.03 | -0.12% | 25.90 | 26.15 | 25.86 |
| Dec 30, 2021 | 26.11 | -0.07 | -0.27% | 26.18 | 26.30 | 26.08 |
| Dec 29, 2021 | 26.18 | 0.19 | 0.73% | 25.99 | 26.23 | 25.91 |