Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SNPS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 320.11 | 2.39 | 0.75% | 317.72 | 322.28 | 316.76 |
| Sep 23, 2021 | 321.20 | 1.52 | 0.48% | 319.68 | 324.51 | 319.68 |
| Sep 22, 2021 | 318.72 | 0.56 | 0.18% | 318.16 | 321.57 | 313.41 |
| Sep 21, 2021 | 316.01 | -5.06 | -1.58% | 321.07 | 323.28 | 316.01 |
| Sep 20, 2021 | 318.28 | -2.99 | -0.93% | 321.27 | 323.50 | 317.07 |
| Sep 17, 2021 | 320.73 | -7.99 | -2.43% | 328.72 | 330.80 | 319.52 |
| Sep 16, 2021 | 331.72 | -3.31 | -0.99% | 335.03 | 336.49 | 331.72 |
| Sep 15, 2021 | 335.62 | 5.75 | 1.74% | 329.87 | 336.38 | 329.87 |
| Sep 14, 2021 | 329.17 | -2.27 | -0.68% | 331.44 | 333.69 | 329.17 |
| Sep 13, 2021 | 330.11 | -1.93 | -0.58% | 332.04 | 335.99 | 327.38 |
| Sep 10, 2021 | 330.68 | -2.37 | -0.71% | 333.05 | 336.13 | 330.68 |
| Sep 9, 2021 | 331.72 | -2.29 | -0.69% | 334.01 | 336.41 | 331.72 |
| Sep 8, 2021 | 334.88 | 4.08 | 1.23% | 330.80 | 338.34 | 330.80 |
| Sep 7, 2021 | 335.85 | 0.63 | 0.19% | 335.22 | 337.32 | 331.42 |
| Sep 3, 2021 | 335.11 | 0.29 | 0.09% | 334.82 | 340.24 | 334.82 |
| Sep 2, 2021 | 333.92 | 4.07 | 1.23% | 329.85 | 337.80 | 329.85 |
| Sep 1, 2021 | 332.12 | 5.40 | 1.65% | 326.72 | 334.66 | 326.72 |
| Aug 31, 2021 | 332.25 | 2.39 | 0.72% | 329.86 | 334.48 | 329.85 |
| Aug 30, 2021 | 331.72 | 1.87 | 0.57% | 329.85 | 334.46 | 329.85 |
| Aug 27, 2021 | 329.85 | 4.40 | 1.35% | 325.45 | 333.13 | 325.45 |
