Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SNPS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 325.07 | -0.11 | -0.03% | 325.18 | 329.30 | 319.73 |
| Jan 13, 2022 | 324.72 | -10.00 | -2.99% | 334.72 | 342.12 | 324.72 |
| Jan 12, 2022 | 337.71 | -2.38 | -0.70% | 340.09 | 345.86 | 335.34 |
| Jan 11, 2022 | 338.76 | 9.88 | 3.00% | 328.88 | 341.73 | 324.32 |
| Jan 10, 2022 | 328.88 | 9.15 | 2.86% | 319.73 | 329.77 | 318.27 |
| Jan 7, 2022 | 329.72 | -13.99 | -4.07% | 343.71 | 346.73 | 329.72 |
| Jan 6, 2022 | 344.63 | 6.27 | 1.85% | 338.36 | 348.26 | 334.91 |
| Jan 5, 2022 | 338.36 | -11.62 | -3.32% | 349.98 | 353.93 | 338.36 |
| Jan 4, 2022 | 351.70 | -9.09 | -2.52% | 360.79 | 362.23 | 344.99 |
| Jan 3, 2022 | 360.80 | -6.89 | -1.87% | 367.69 | 371.06 | 358.16 |
| Dec 31, 2021 | 366.72 | 1.23 | 0.34% | 365.49 | 370.06 | 365.49 |
| Dec 30, 2021 | 366.89 | -7.28 | -1.95% | 374.17 | 374.17 | 365.49 |
| Dec 29, 2021 | 373.57 | 4.88 | 1.32% | 368.69 | 374.03 | 367.95 |
| Dec 28, 2021 | 371.03 | -1.25 | -0.34% | 372.28 | 377.98 | 367.69 |
| Dec 27, 2021 | 372.28 | 6.26 | 1.71% | 366.02 | 375.20 | 361.70 |
| Dec 23, 2021 | 365.89 | 1.20 | 0.33% | 364.69 | 371.69 | 361.69 |
| Dec 22, 2021 | 361.54 | 6.64 | 1.87% | 354.90 | 364.86 | 354.70 |
| Dec 21, 2021 | 354.90 | 3.70 | 1.05% | 351.20 | 359.26 | 344.28 |
| Dec 20, 2021 | 345.86 | 6.15 | 1.81% | 339.71 | 346.60 | 339.71 |
| Dec 17, 2021 | 347.06 | -2.64 | -0.75% | 349.70 | 354.71 | 339.08 |