Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TAL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 4.38 | -0.29 | -6.21% | 4.67 | 4.73 | 4.27 |
| Sep 14, 2021 | 4.65 | -0.15 | -3.12% | 4.80 | 4.98 | 4.59 |
| Sep 13, 2021 | 4.87 | -0.04 | -0.81% | 4.91 | 5.02 | 4.71 |
| Sep 10, 2021 | 4.94 | -0.43 | -8.01% | 5.37 | 5.56 | 4.92 |
| Sep 9, 2021 | 5.38 | 0.24 | 4.67% | 5.14 | 5.57 | 5.10 |
| Sep 8, 2021 | 5.29 | -0.30 | -5.37% | 5.59 | 5.71 | 5.19 |
| Sep 7, 2021 | 5.71 | 0.52 | 10.02% | 5.19 | 5.85 | 5.14 |
| Sep 3, 2021 | 5.10 | -0.02 | -0.39% | 5.12 | 5.29 | 4.98 |
| Sep 2, 2021 | 5.13 | -0.31 | -5.70% | 5.44 | 5.54 | 5.10 |
| Sep 1, 2021 | 5.30 | -0.02 | -0.38% | 5.32 | 5.70 | 5.21 |
| Aug 31, 2021 | 5.30 | 0.23 | 4.54% | 5.07 | 5.46 | 4.96 |
| Aug 30, 2021 | 5.02 | 0.01 | 0.20% | 5.01 | 5.14 | 4.74 |
| Aug 27, 2021 | 4.78 | -0.17 | -3.43% | 4.95 | 4.95 | 4.76 |
| Aug 26, 2021 | 4.90 | -0.19 | -3.73% | 5.09 | 5.17 | 4.86 |
| Aug 25, 2021 | 5.17 | -0.09 | -1.71% | 5.26 | 5.43 | 5.02 |
| Aug 24, 2021 | 5.57 | 0.73 | 15.08% | 4.84 | 5.66 | 4.74 |
| Aug 23, 2021 | 4.78 | -0.46 | -8.78% | 5.24 | 5.24 | 4.57 |
| Aug 20, 2021 | 5.11 | 0.13 | 2.61% | 4.98 | 5.47 | 4.95 |
| Aug 19, 2021 | 5.06 | -0.06 | -1.17% | 5.12 | 5.32 | 5.02 |
| Aug 18, 2021 | 5.28 | 0.14 | 2.72% | 5.14 | 5.40 | 4.95 |
