Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TAL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 3.44 | 0.13 | 3.93% | 3.31 | 3.44 | 3.26 |
| Jan 13, 2022 | 3.25 | -0.24 | -6.88% | 3.49 | 3.60 | 3.25 |
| Jan 12, 2022 | 3.66 | 0.17 | 4.87% | 3.49 | 3.67 | 3.38 |
| Jan 11, 2022 | 3.37 | 0.08 | 2.43% | 3.29 | 3.47 | 3.28 |
| Jan 10, 2022 | 3.27 | -0.09 | -2.68% | 3.36 | 3.46 | 3.16 |
| Jan 7, 2022 | 3.41 | -0.09 | -2.57% | 3.50 | 3.59 | 3.37 |
| Jan 6, 2022 | 3.48 | 0.02 | 0.58% | 3.46 | 3.56 | 3.32 |
| Jan 5, 2022 | 3.40 | -0.08 | -2.30% | 3.48 | 3.66 | 3.38 |
| Jan 4, 2022 | 3.54 | -0.20 | -5.35% | 3.74 | 3.75 | 3.50 |
| Jan 3, 2022 | 3.79 | -0.11 | -2.82% | 3.90 | 3.93 | 3.68 |
| Dec 31, 2021 | 3.92 | 0.13 | 3.43% | 3.79 | 4.08 | 3.78 |
| Dec 30, 2021 | 3.92 | 0.52 | 15.29% | 3.40 | 4.03 | 3.39 |
| Dec 29, 2021 | 3.44 | -0.34 | -8.99% | 3.78 | 3.79 | 3.43 |
| Dec 28, 2021 | 3.79 | -0.15 | -3.81% | 3.94 | 3.96 | 3.79 |
| Dec 27, 2021 | 3.99 | -0.06 | -1.48% | 4.05 | 4.08 | 3.98 |
| Dec 23, 2021 | 4.06 | -0.03 | -0.73% | 4.09 | 4.14 | 4.05 |
| Dec 22, 2021 | 4.11 | -0.03 | -0.72% | 4.14 | 4.22 | 4.09 |
| Dec 21, 2021 | 4.25 | 0.00 | 0.00% | 4.25 | 4.32 | 4.20 |
| Dec 20, 2021 | 4.13 | 0.05 | 1.23% | 4.08 | 4.18 | 4.06 |
| Dec 17, 2021 | 4.18 | 0.03 | 0.72% | 4.15 | 4.25 | 4.07 |