Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SKT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 17.76 | 0.13 | 0.74% | 17.63 | 18.21 | 17.59 |
| Jan 20, 2022 | 17.90 | -0.15 | -0.83% | 18.05 | 18.53 | 17.84 |
| Jan 19, 2022 | 18.10 | -0.54 | -2.90% | 18.64 | 18.74 | 18.08 |
| Jan 18, 2022 | 18.62 | -0.34 | -1.79% | 18.96 | 19.14 | 18.50 |
| Jan 14, 2022 | 19.23 | 0.03 | 0.16% | 19.20 | 19.36 | 18.80 |
| Jan 13, 2022 | 19.44 | 0.34 | 1.78% | 19.10 | 19.80 | 19.10 |
| Jan 12, 2022 | 19.22 | -0.48 | -2.44% | 19.70 | 19.91 | 19.20 |
| Jan 11, 2022 | 19.70 | 0.13 | 0.66% | 19.57 | 19.80 | 19.00 |
| Jan 10, 2022 | 19.51 | 0.22 | 1.14% | 19.29 | 19.53 | 19.03 |
| Jan 7, 2022 | 19.49 | 0.15 | 0.78% | 19.34 | 19.71 | 19.27 |
| Jan 6, 2022 | 19.49 | 0.19 | 0.98% | 19.30 | 19.80 | 19.30 |
| Jan 5, 2022 | 19.36 | -0.06 | -0.31% | 19.42 | 20.10 | 19.24 |
| Jan 4, 2022 | 19.38 | 0.57 | 3.03% | 18.81 | 19.53 | 18.71 |
| Jan 3, 2022 | 18.78 | -0.25 | -1.31% | 19.03 | 19.53 | 18.61 |
| Dec 31, 2021 | 19.09 | 0.05 | 0.26% | 19.04 | 19.34 | 18.81 |
| Dec 30, 2021 | 19.14 | -0.02 | -0.10% | 19.16 | 19.48 | 19.09 |
| Dec 29, 2021 | 19.31 | 0.27 | 1.42% | 19.04 | 19.32 | 18.81 |
| Dec 28, 2021 | 19.16 | 0.13 | 0.68% | 19.03 | 19.29 | 18.87 |
| Dec 27, 2021 | 19.12 | 0.08 | 0.42% | 19.04 | 19.21 | 18.92 |
| Dec 23, 2021 | 19.03 | -0.29 | -1.50% | 19.32 | 19.42 | 18.98 |