Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TGT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 241.06 | 0.36 | 0.15% | 240.70 | 242.37 | 237.61 |
| Sep 23, 2021 | 242.21 | -0.67 | -0.28% | 242.88 | 244.69 | 242.05 |
| Sep 22, 2021 | 241.29 | -0.76 | -0.31% | 242.05 | 242.97 | 239.38 |
| Sep 21, 2021 | 240.91 | -1.21 | -0.50% | 242.12 | 244.58 | 240.87 |
| Sep 20, 2021 | 241.73 | -0.41 | -0.17% | 242.14 | 245.74 | 239.16 |
| Sep 17, 2021 | 246.20 | 1.15 | 0.47% | 245.05 | 248.07 | 245.05 |
| Sep 16, 2021 | 246.57 | 2.67 | 1.09% | 243.90 | 247.03 | 243.90 |
| Sep 15, 2021 | 243.76 | 2.13 | 0.88% | 241.63 | 244.43 | 241.38 |
| Sep 14, 2021 | 241.83 | -1.00 | -0.41% | 242.83 | 243.91 | 241.42 |
| Sep 13, 2021 | 242.69 | -1.93 | -0.79% | 244.62 | 245.80 | 241.22 |
| Sep 10, 2021 | 244.11 | -1.94 | -0.79% | 246.05 | 247.25 | 243.80 |
| Sep 9, 2021 | 245.00 | -0.05 | -0.02% | 245.05 | 246.85 | 244.17 |
| Sep 8, 2021 | 245.71 | 3.49 | 1.44% | 242.22 | 245.71 | 241.93 |
| Sep 7, 2021 | 242.33 | -0.89 | -0.37% | 243.22 | 244.18 | 241.15 |
| Sep 3, 2021 | 243.94 | -0.60 | -0.25% | 244.54 | 244.77 | 242.62 |
| Sep 2, 2021 | 245.43 | -0.08 | -0.03% | 245.51 | 246.44 | 244.67 |
| Sep 1, 2021 | 245.98 | -0.62 | -0.25% | 246.60 | 246.90 | 243.88 |
| Aug 31, 2021 | 246.54 | -1.57 | -0.63% | 248.11 | 249.13 | 245.03 |
| Aug 30, 2021 | 248.97 | 0.25 | 0.10% | 248.72 | 250.95 | 248.71 |
| Aug 27, 2021 | 248.71 | 1.01 | 0.41% | 247.70 | 250.07 | 247.39 |
