Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TGT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 216.92 | -2.54 | -1.16% | 219.46 | 220.44 | 213.85 |
| Jan 20, 2022 | 221.16 | -2.23 | -1.00% | 223.39 | 228.92 | 220.77 |
| Jan 19, 2022 | 223.49 | 2.87 | 1.30% | 220.62 | 227.82 | 220.15 |
| Jan 18, 2022 | 219.66 | 2.00 | 0.92% | 217.66 | 220.54 | 216.90 |
| Jan 14, 2022 | 220.96 | -0.92 | -0.41% | 221.88 | 223.89 | 218.00 |
| Jan 13, 2022 | 225.41 | 0.71 | 0.32% | 224.70 | 226.41 | 223.22 |
| Jan 12, 2022 | 224.02 | -3.62 | -1.59% | 227.64 | 229.51 | 223.69 |
| Jan 11, 2022 | 227.05 | -0.18 | -0.08% | 227.23 | 228.34 | 223.58 |
| Jan 10, 2022 | 227.02 | -0.63 | -0.28% | 227.65 | 227.98 | 222.52 |
| Jan 7, 2022 | 230.40 | 0.71 | 0.31% | 229.69 | 232.77 | 228.69 |
| Jan 6, 2022 | 230.95 | 8.79 | 3.96% | 222.16 | 232.22 | 222.14 |
| Jan 5, 2022 | 228.43 | -5.80 | -2.48% | 234.23 | 235.91 | 228.41 |
| Jan 4, 2022 | 233.67 | 2.47 | 1.07% | 231.20 | 235.25 | 230.95 |
| Jan 3, 2022 | 231.51 | 0.88 | 0.38% | 230.63 | 231.90 | 228.32 |
| Dec 31, 2021 | 231.00 | -0.82 | -0.35% | 231.82 | 233.14 | 228.82 |
| Dec 30, 2021 | 231.50 | 3.05 | 1.34% | 228.45 | 233.48 | 228.20 |
| Dec 29, 2021 | 227.52 | 2.63 | 1.17% | 224.89 | 229.15 | 224.89 |
| Dec 28, 2021 | 224.48 | 0.56 | 0.25% | 223.92 | 227.12 | 223.16 |
| Dec 27, 2021 | 223.71 | 1.97 | 0.89% | 221.74 | 224.31 | 220.60 |
| Dec 23, 2021 | 220.61 | 2.66 | 1.22% | 217.95 | 221.77 | 217.93 |