Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TEL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 141.68 | -0.74 | -0.52% | 142.42 | 143.84 | 140.59 |
| Sep 16, 2021 | 143.68 | -0.50 | -0.35% | 144.18 | 144.53 | 142.59 |
| Sep 15, 2021 | 144.88 | 0.17 | 0.12% | 144.71 | 145.50 | 144.07 |
| Sep 14, 2021 | 144.63 | -1.89 | -1.29% | 146.52 | 147.07 | 144.41 |
| Sep 13, 2021 | 146.22 | 0.26 | 0.18% | 145.96 | 146.66 | 145.11 |
| Sep 10, 2021 | 145.31 | -0.81 | -0.55% | 146.12 | 147.09 | 145.18 |
| Sep 9, 2021 | 145.67 | -0.72 | -0.49% | 146.39 | 147.77 | 145.59 |
| Sep 8, 2021 | 146.94 | -0.97 | -0.66% | 147.91 | 148.27 | 145.81 |
| Sep 7, 2021 | 148.63 | -0.59 | -0.40% | 149.22 | 149.23 | 148.02 |
| Sep 3, 2021 | 149.58 | -0.93 | -0.62% | 150.51 | 151.23 | 149.48 |
| Sep 2, 2021 | 151.00 | 0.43 | 0.29% | 150.57 | 151.26 | 149.69 |
| Sep 1, 2021 | 150.38 | 0.14 | 0.09% | 150.24 | 150.87 | 149.59 |
| Aug 31, 2021 | 150.13 | -2.46 | -1.61% | 152.59 | 152.61 | 149.93 |
| Aug 30, 2021 | 152.56 | -0.05 | -0.03% | 152.61 | 153.43 | 152.27 |
| Aug 27, 2021 | 152.60 | 2.15 | 1.43% | 150.45 | 152.86 | 150.45 |
| Aug 26, 2021 | 150.72 | 1.00 | 0.67% | 149.72 | 151.14 | 149.65 |
| Aug 25, 2021 | 150.72 | -0.03 | -0.02% | 150.75 | 151.40 | 150.34 |
| Aug 24, 2021 | 151.02 | 0.87 | 0.58% | 150.15 | 151.83 | 150.00 |
| Aug 23, 2021 | 150.06 | 1.15 | 0.77% | 148.91 | 150.44 | 147.89 |
| Aug 20, 2021 | 147.93 | 1.06 | 0.72% | 146.87 | 148.35 | 146.67 |
