Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TEL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 150.69 | -2.43 | -1.59% | 153.12 | 154.38 | 150.23 |
| Jan 20, 2022 | 153.81 | -3.43 | -2.18% | 157.24 | 158.50 | 153.52 |
| Jan 19, 2022 | 156.81 | -2.63 | -1.65% | 159.44 | 160.56 | 156.79 |
| Jan 18, 2022 | 158.95 | 1.49 | 0.95% | 157.46 | 159.87 | 155.87 |
| Jan 14, 2022 | 160.55 | 2.79 | 1.77% | 157.76 | 160.82 | 156.95 |
| Jan 13, 2022 | 159.46 | -1.16 | -0.72% | 160.62 | 162.16 | 159.21 |
| Jan 12, 2022 | 160.54 | 0.39 | 0.24% | 160.15 | 161.67 | 159.56 |
| Jan 11, 2022 | 160.12 | 1.93 | 1.22% | 158.19 | 160.66 | 157.35 |
| Jan 10, 2022 | 158.12 | 1.24 | 0.79% | 156.88 | 158.16 | 155.15 |
| Jan 7, 2022 | 158.31 | -2.11 | -1.32% | 160.42 | 161.88 | 158.12 |
| Jan 6, 2022 | 161.37 | 1.30 | 0.81% | 160.07 | 162.40 | 159.15 |
| Jan 5, 2022 | 160.60 | -3.12 | -1.91% | 163.72 | 165.61 | 160.57 |
| Jan 4, 2022 | 163.96 | 3.06 | 1.90% | 160.90 | 164.88 | 160.88 |
| Jan 3, 2022 | 160.87 | -0.44 | -0.27% | 161.31 | 162.40 | 159.76 |
| Dec 31, 2021 | 161.11 | 1.20 | 0.75% | 159.91 | 161.97 | 159.91 |
| Dec 30, 2021 | 160.46 | -1.60 | -0.99% | 162.06 | 162.94 | 160.02 |
| Dec 29, 2021 | 162.25 | -0.26 | -0.16% | 162.51 | 163.96 | 162.01 |
| Dec 28, 2021 | 162.41 | 0.12 | 0.07% | 162.29 | 163.16 | 161.79 |
| Dec 27, 2021 | 162.65 | 3.75 | 2.36% | 158.90 | 162.83 | 158.30 |
| Dec 23, 2021 | 158.31 | 1.30 | 0.83% | 157.01 | 159.27 | 157.00 |