Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TEF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 4.09 | 0.00 | 0.00% | 4.09 | 4.11 | 4.06 |
| Sep 17, 2021 | 4.14 | 0.03 | 0.73% | 4.11 | 4.17 | 4.11 |
| Sep 16, 2021 | 4.12 | 0.01 | 0.24% | 4.11 | 4.16 | 4.11 |
| Sep 15, 2021 | 4.11 | -0.01 | -0.24% | 4.12 | 4.15 | 4.09 |
| Sep 14, 2021 | 4.11 | -0.03 | -0.72% | 4.14 | 4.17 | 4.11 |
| Sep 13, 2021 | 4.14 | 0.05 | 1.22% | 4.09 | 4.18 | 4.09 |
| Sep 10, 2021 | 4.10 | -0.06 | -1.44% | 4.16 | 4.18 | 4.07 |
| Sep 9, 2021 | 4.15 | -0.03 | -0.72% | 4.18 | 4.19 | 4.13 |
| Sep 8, 2021 | 4.20 | 0.04 | 0.96% | 4.16 | 4.21 | 4.14 |
| Sep 7, 2021 | 4.17 | 0.03 | 0.72% | 4.14 | 4.21 | 4.13 |
| Sep 6, 2021 | 4.12 | -0.01 | -0.24% | 4.13 | 4.15 | 4.10 |
| Sep 3, 2021 | 4.10 | -0.05 | -1.20% | 4.15 | 4.18 | 4.10 |
| Sep 2, 2021 | 4.18 | -0.01 | -0.24% | 4.19 | 4.24 | 4.17 |
| Sep 1, 2021 | 4.20 | 0.01 | 0.24% | 4.19 | 4.24 | 4.19 |
| Aug 31, 2021 | 4.14 | -0.09 | -2.13% | 4.23 | 4.24 | 4.14 |
| Aug 30, 2021 | 4.24 | 0.02 | 0.47% | 4.22 | 4.25 | 4.22 |
| Aug 27, 2021 | 4.25 | 0.02 | 0.47% | 4.23 | 4.26 | 4.21 |
| Aug 26, 2021 | 4.24 | 0.00 | 0.00% | 4.24 | 4.28 | 4.23 |
| Aug 25, 2021 | 4.27 | 0.05 | 1.18% | 4.22 | 4.28 | 4.22 |
| Aug 24, 2021 | 4.23 | 0.02 | 0.48% | 4.21 | 4.24 | 4.19 |
