Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TEF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 4.09 | 0.02 | 0.49% | 4.07 | 4.12 | 4.06 |
| Jan 25, 2022 | 4.07 | 0.07 | 1.75% | 4.00 | 4.08 | 3.96 |
| Jan 24, 2022 | 3.99 | 0.01 | 0.25% | 3.98 | 4.12 | 3.97 |
| Jan 21, 2022 | 3.97 | -0.01 | -0.25% | 3.98 | 4.00 | 3.93 |
| Jan 20, 2022 | 3.98 | -0.03 | -0.75% | 4.01 | 4.02 | 3.97 |
| Jan 19, 2022 | 4.01 | -0.03 | -0.74% | 4.04 | 4.06 | 4.00 |
| Jan 18, 2022 | 4.04 | 0.06 | 1.51% | 3.98 | 4.06 | 3.97 |
| Jan 17, 2022 | 3.98 | -0.03 | -0.75% | 4.01 | 4.02 | 3.97 |
| Jan 14, 2022 | 4.00 | 0.05 | 1.27% | 3.95 | 4.01 | 3.94 |
| Jan 13, 2022 | 3.99 | 0.03 | 0.76% | 3.96 | 3.99 | 3.92 |
| Jan 12, 2022 | 3.96 | 0.01 | 0.25% | 3.95 | 3.97 | 3.93 |
| Jan 11, 2022 | 3.96 | -0.03 | -0.75% | 3.99 | 4.00 | 3.94 |
| Jan 10, 2022 | 4.00 | 0.11 | 2.83% | 3.89 | 4.05 | 3.88 |
| Jan 7, 2022 | 3.87 | 0.00 | 0.00% | 3.87 | 3.89 | 3.85 |
| Jan 6, 2022 | 3.87 | 0.05 | 1.31% | 3.82 | 3.89 | 3.79 |
| Jan 5, 2022 | 3.82 | -0.01 | -0.26% | 3.83 | 3.84 | 3.79 |
| Jan 4, 2022 | 3.83 | 0.00 | 0.00% | 3.83 | 3.88 | 3.81 |
| Jan 3, 2022 | 3.83 | 0.02 | 0.52% | 3.81 | 3.85 | 3.79 |
| Dec 30, 2021 | 3.82 | -0.07 | -1.80% | 3.89 | 3.89 | 3.82 |
| Dec 29, 2021 | 3.89 | -0.01 | -0.26% | 3.90 | 3.91 | 3.88 |