Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TPX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 47.49 | 0.13 | 0.27% | 47.36 | 47.80 | 46.96 |
| Sep 16, 2021 | 47.62 | 0.17 | 0.36% | 47.45 | 48.37 | 47.45 |
| Sep 15, 2021 | 47.73 | 0.61 | 1.29% | 47.12 | 47.85 | 46.94 |
| Sep 14, 2021 | 47.31 | -0.49 | -1.03% | 47.80 | 48.33 | 47.27 |
| Sep 13, 2021 | 47.67 | 0.04 | 0.08% | 47.63 | 47.75 | 46.39 |
| Sep 10, 2021 | 47.15 | -0.49 | -1.03% | 47.64 | 48.28 | 47.14 |
| Sep 9, 2021 | 47.39 | 1.65 | 3.61% | 45.74 | 47.83 | 45.74 |
| Sep 8, 2021 | 45.72 | 0.73 | 1.62% | 44.99 | 45.76 | 44.80 |
| Sep 7, 2021 | 45.50 | -0.19 | -0.42% | 45.69 | 46.51 | 45.48 |
| Sep 3, 2021 | 45.72 | 0.24 | 0.53% | 45.48 | 46.00 | 45.26 |
| Sep 2, 2021 | 45.73 | 0.19 | 0.42% | 45.54 | 46.03 | 44.90 |
| Sep 1, 2021 | 45.47 | 0.77 | 1.72% | 44.70 | 45.82 | 44.70 |
| Aug 31, 2021 | 44.63 | -0.71 | -1.57% | 45.34 | 45.34 | 44.36 |
| Aug 30, 2021 | 45.37 | -0.07 | -0.15% | 45.44 | 45.93 | 45.35 |
| Aug 27, 2021 | 45.38 | 0.78 | 1.75% | 44.60 | 45.70 | 44.60 |
| Aug 26, 2021 | 44.57 | -0.51 | -1.13% | 45.08 | 45.14 | 44.11 |
| Aug 25, 2021 | 44.96 | 1.16 | 2.65% | 43.80 | 45.34 | 43.80 |
| Aug 24, 2021 | 43.79 | 0.59 | 1.37% | 43.20 | 44.23 | 43.05 |
| Aug 23, 2021 | 43.09 | 0.13 | 0.30% | 42.96 | 43.34 | 42.66 |
| Aug 20, 2021 | 42.53 | 0.34 | 0.81% | 42.19 | 42.60 | 41.99 |
