Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TPX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 38.64 | -0.30 | -0.77% | 38.94 | 39.94 | 38.38 |
| Jan 20, 2022 | 39.31 | -0.89 | -2.21% | 40.20 | 41.28 | 39.25 |
| Jan 19, 2022 | 40.28 | -0.42 | -1.03% | 40.70 | 41.25 | 40.28 |
| Jan 18, 2022 | 40.70 | -0.25 | -0.61% | 40.95 | 41.63 | 40.50 |
| Jan 14, 2022 | 41.98 | -1.01 | -2.35% | 42.99 | 43.11 | 41.36 |
| Jan 13, 2022 | 43.67 | -0.62 | -1.40% | 44.29 | 44.65 | 43.52 |
| Jan 12, 2022 | 44.32 | 0.03 | 0.07% | 44.29 | 44.87 | 43.90 |
| Jan 11, 2022 | 44.59 | 0.72 | 1.64% | 43.87 | 44.65 | 43.28 |
| Jan 10, 2022 | 44.20 | 0.19 | 0.43% | 44.01 | 44.24 | 42.66 |
| Jan 7, 2022 | 44.77 | -2.07 | -4.42% | 46.84 | 47.01 | 44.74 |
| Jan 6, 2022 | 46.94 | 0.48 | 1.03% | 46.46 | 47.33 | 45.96 |
| Jan 5, 2022 | 46.66 | -1.95 | -4.01% | 48.61 | 48.67 | 46.53 |
| Jan 4, 2022 | 48.11 | 0.82 | 1.73% | 47.29 | 48.39 | 47.29 |
| Jan 3, 2022 | 47.32 | 0.38 | 0.81% | 46.94 | 48.03 | 46.89 |
| Dec 31, 2021 | 46.95 | 0.38 | 0.82% | 46.57 | 47.20 | 46.57 |
| Dec 30, 2021 | 46.90 | -0.66 | -1.39% | 47.56 | 47.94 | 46.90 |
| Dec 29, 2021 | 47.68 | 0.68 | 1.45% | 47.00 | 48.03 | 47.00 |
| Dec 28, 2021 | 47.11 | 0.29 | 0.62% | 46.82 | 47.72 | 46.65 |
| Dec 27, 2021 | 46.92 | 0.80 | 1.73% | 46.12 | 46.95 | 45.92 |
| Dec 23, 2021 | 46.17 | -0.26 | -0.56% | 46.43 | 47.04 | 46.17 |