Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TENm price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 8.32 | -0.33 | -3.82% | 8.65 | 8.68 | 8.32 |
| Sep 16, 2021 | 8.61 | -0.15 | -1.71% | 8.76 | 8.85 | 8.60 |
| Sep 15, 2021 | 8.72 | 0.24 | 2.83% | 8.48 | 8.74 | 8.48 |
| Sep 14, 2021 | 8.49 | -0.05 | -0.59% | 8.54 | 8.59 | 8.48 |
| Sep 13, 2021 | 8.52 | 0.22 | 2.65% | 8.30 | 8.53 | 8.29 |
| Sep 10, 2021 | 8.25 | -0.06 | -0.72% | 8.31 | 8.34 | 8.23 |
| Sep 9, 2021 | 8.27 | 0.03 | 0.36% | 8.24 | 8.35 | 8.20 |
| Sep 8, 2021 | 8.35 | -0.06 | -0.71% | 8.41 | 8.52 | 8.32 |
| Sep 7, 2021 | 8.47 | 0.07 | 0.83% | 8.40 | 8.53 | 8.36 |
| Sep 6, 2021 | 8.41 | -0.01 | -0.12% | 8.42 | 8.46 | 8.33 |
| Sep 3, 2021 | 8.44 | -0.14 | -1.63% | 8.58 | 8.60 | 8.44 |
| Sep 2, 2021 | 8.56 | 0.06 | 0.71% | 8.50 | 8.61 | 8.46 |
| Sep 1, 2021 | 8.48 | -0.05 | -0.59% | 8.53 | 8.60 | 8.43 |
| Aug 31, 2021 | 8.46 | -0.01 | -0.12% | 8.47 | 8.56 | 8.41 |
| Aug 30, 2021 | 8.49 | -0.09 | -1.05% | 8.58 | 8.63 | 8.42 |
| Aug 27, 2021 | 8.52 | 0.12 | 1.43% | 8.40 | 8.53 | 8.39 |
| Aug 26, 2021 | 8.42 | 0.11 | 1.32% | 8.31 | 8.44 | 8.24 |
| Aug 25, 2021 | 8.34 | 0.01 | 0.12% | 8.33 | 8.36 | 8.25 |
| Aug 24, 2021 | 8.29 | -0.02 | -0.24% | 8.31 | 8.35 | 8.21 |
| Aug 23, 2021 | 8.26 | 0.10 | 1.23% | 8.16 | 8.30 | 8.10 |
