Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TENm price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 10.99 | 0.37 | 3.48% | 10.62 | 11.14 | 10.58 |
| Jan 26, 2022 | 10.70 | 0.22 | 2.10% | 10.48 | 10.83 | 10.43 |
| Jan 25, 2022 | 10.21 | 0.34 | 3.44% | 9.87 | 10.23 | 9.83 |
| Jan 24, 2022 | 9.77 | -0.35 | -3.46% | 10.12 | 10.26 | 9.69 |
| Jan 21, 2022 | 10.28 | -0.18 | -1.72% | 10.46 | 10.50 | 10.12 |
| Jan 20, 2022 | 10.66 | -0.03 | -0.28% | 10.69 | 10.74 | 10.44 |
| Jan 19, 2022 | 10.65 | -0.05 | -0.47% | 10.70 | 10.85 | 10.57 |
| Jan 18, 2022 | 10.66 | 0.20 | 1.91% | 10.46 | 10.75 | 10.43 |
| Jan 17, 2022 | 10.41 | 0.01 | 0.10% | 10.40 | 10.58 | 10.37 |
| Jan 14, 2022 | 10.17 | 0.20 | 2.01% | 9.97 | 10.27 | 9.90 |
| Jan 13, 2022 | 10.00 | 0.07 | 0.70% | 9.93 | 10.07 | 9.86 |
| Jan 12, 2022 | 9.95 | -0.01 | -0.10% | 9.96 | 10.06 | 9.91 |
| Jan 11, 2022 | 9.85 | 0.14 | 1.44% | 9.71 | 9.87 | 9.65 |
| Jan 10, 2022 | 9.70 | -0.08 | -0.82% | 9.78 | 9.82 | 9.64 |
| Jan 7, 2022 | 9.73 | -0.07 | -0.71% | 9.80 | 9.83 | 9.62 |
| Jan 6, 2022 | 9.72 | 0.16 | 1.67% | 9.56 | 9.84 | 9.55 |
| Jan 5, 2022 | 9.70 | 0.00 | 0.00% | 9.70 | 9.83 | 9.64 |
| Jan 4, 2022 | 9.62 | 0.05 | 0.52% | 9.57 | 9.77 | 9.50 |
| Jan 3, 2022 | 9.51 | 0.34 | 3.71% | 9.17 | 9.54 | 9.17 |
| Dec 30, 2021 | 9.13 | -0.06 | -0.65% | 9.19 | 9.22 | 9.12 |