Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TDC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 38.75 | -0.91 | -2.29% | 39.66 | 41.03 | 38.64 |
| Jan 26, 2022 | 39.42 | -0.72 | -1.79% | 40.14 | 41.35 | 39.21 |
| Jan 25, 2022 | 39.72 | 0.41 | 1.04% | 39.31 | 40.03 | 39.02 |
| Jan 24, 2022 | 40.43 | 2.04 | 5.31% | 38.39 | 40.52 | 37.21 |
| Jan 21, 2022 | 39.26 | -1.31 | -3.23% | 40.57 | 41.44 | 39.23 |
| Jan 20, 2022 | 41.03 | -0.97 | -2.31% | 42.00 | 42.82 | 40.90 |
| Jan 19, 2022 | 42.16 | -0.35 | -0.82% | 42.51 | 43.22 | 42.00 |
| Jan 18, 2022 | 42.61 | -0.48 | -1.11% | 43.09 | 43.73 | 42.46 |
| Jan 14, 2022 | 43.63 | 0.71 | 1.65% | 42.92 | 43.72 | 42.57 |
| Jan 13, 2022 | 43.32 | -1.31 | -2.94% | 44.63 | 44.66 | 43.14 |
| Jan 12, 2022 | 44.64 | -0.40 | -0.89% | 45.04 | 45.94 | 44.49 |
| Jan 11, 2022 | 45.08 | 0.74 | 1.67% | 44.34 | 45.33 | 43.81 |
| Jan 10, 2022 | 44.62 | 2.80 | 6.70% | 41.82 | 44.72 | 41.77 |
| Jan 7, 2022 | 42.24 | 0.07 | 0.17% | 42.17 | 43.07 | 41.99 |
| Jan 6, 2022 | 42.70 | 0.34 | 0.80% | 42.36 | 43.56 | 42.00 |
| Jan 5, 2022 | 42.49 | -1.00 | -2.30% | 43.49 | 43.68 | 42.09 |
| Jan 4, 2022 | 43.59 | 0.49 | 1.14% | 43.10 | 43.75 | 42.37 |
| Jan 3, 2022 | 43.78 | 1.26 | 2.96% | 42.52 | 43.84 | 42.47 |
| Dec 31, 2021 | 42.31 | -0.74 | -1.72% | 43.05 | 43.47 | 42.31 |
| Dec 30, 2021 | 43.12 | -0.10 | -0.23% | 43.22 | 44.16 | 43.09 |