Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TDC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 50.47 | -0.43 | -0.84% | 50.90 | 51.29 | 50.01 |
| Sep 16, 2021 | 51.14 | 0.71 | 1.41% | 50.43 | 51.80 | 50.42 |
| Sep 15, 2021 | 51.05 | 1.14 | 2.28% | 49.91 | 51.36 | 49.58 |
| Sep 14, 2021 | 49.98 | -0.14 | -0.28% | 50.12 | 50.66 | 49.25 |
| Sep 13, 2021 | 50.33 | -0.69 | -1.35% | 51.02 | 51.03 | 49.45 |
| Sep 10, 2021 | 51.00 | -6.22 | -10.87% | 57.22 | 57.22 | 50.56 |
| Sep 9, 2021 | 56.30 | 0.97 | 1.75% | 55.33 | 58.00 | 55.10 |
| Sep 8, 2021 | 55.58 | -0.07 | -0.13% | 55.65 | 55.96 | 54.39 |
| Sep 7, 2021 | 56.03 | -0.68 | -1.20% | 56.71 | 57.02 | 55.78 |
| Sep 3, 2021 | 56.90 | 0.41 | 0.73% | 56.49 | 57.86 | 56.48 |
| Sep 2, 2021 | 56.77 | 1.21 | 2.18% | 55.56 | 58.02 | 55.39 |
| Sep 1, 2021 | 54.54 | -0.04 | -0.07% | 54.58 | 55.28 | 54.39 |
| Aug 31, 2021 | 54.58 | 0.71 | 1.32% | 53.87 | 55.09 | 53.53 |
| Aug 30, 2021 | 53.68 | -0.45 | -0.83% | 54.13 | 54.71 | 53.54 |
| Aug 27, 2021 | 54.14 | 1.49 | 2.83% | 52.65 | 54.18 | 52.63 |
| Aug 26, 2021 | 52.70 | -0.99 | -1.84% | 53.69 | 54.53 | 52.58 |
| Aug 25, 2021 | 53.80 | 0.63 | 1.18% | 53.17 | 54.07 | 53.17 |
| Aug 24, 2021 | 53.16 | 0.51 | 0.97% | 52.65 | 53.84 | 52.48 |
| Aug 23, 2021 | 52.72 | 0.13 | 0.25% | 52.59 | 53.74 | 52.39 |
| Aug 20, 2021 | 52.29 | 1.63 | 3.22% | 50.66 | 52.48 | 50.66 |
