Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TSCOl price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 2.5505 | -0.0325 | -1.26% | 2.5830 | 2.5900 | 2.5505 |
| Sep 16, 2021 | 2.5670 | 0.0175 | 0.69% | 2.5495 | 2.5715 | 2.5495 |
| Sep 15, 2021 | 2.5425 | -0.0095 | -0.37% | 2.5520 | 2.5555 | 2.5400 |
| Sep 14, 2021 | 2.5525 | 0.0105 | 0.41% | 2.5420 | 2.5690 | 2.5420 |
| Sep 13, 2021 | 2.5605 | 0.0135 | 0.53% | 2.5470 | 2.5695 | 2.5390 |
| Sep 10, 2021 | 2.5305 | -0.0155 | -0.61% | 2.5460 | 2.5570 | 2.4835 |
| Sep 9, 2021 | 2.5370 | -0.0185 | -0.72% | 2.5555 | 2.5570 | 2.5345 |
| Sep 8, 2021 | 2.5675 | 0.0035 | 0.14% | 2.5640 | 2.5765 | 2.5530 |
| Sep 7, 2021 | 2.5830 | 0.0165 | 0.64% | 2.5665 | 2.5905 | 2.5630 |
| Sep 6, 2021 | 2.5660 | 0.0095 | 0.37% | 2.5565 | 2.5840 | 2.5520 |
| Sep 3, 2021 | 2.5530 | -0.0085 | -0.33% | 2.5615 | 2.5650 | 2.5450 |
| Sep 2, 2021 | 2.5605 | 0.0200 | 0.79% | 2.5405 | 2.5610 | 2.5360 |
| Sep 1, 2021 | 2.5500 | -0.0070 | -0.27% | 2.5570 | 2.5800 | 2.5435 |
| Aug 31, 2021 | 2.5390 | -0.0125 | -0.49% | 2.5515 | 2.5660 | 2.5325 |
| Aug 27, 2021 | 2.5430 | 0.0055 | 0.22% | 2.5375 | 2.5765 | 2.5375 |
| Aug 26, 2021 | 2.5250 | 0.0460 | 1.86% | 2.4790 | 2.5300 | 2.4790 |
| Aug 25, 2021 | 2.5070 | 0.0180 | 0.72% | 2.4890 | 2.5125 | 2.4890 |
| Aug 24, 2021 | 2.5015 | -0.0095 | -0.38% | 2.5110 | 2.5210 | 2.4795 |
| Aug 23, 2021 | 2.5205 | 0.0495 | 2.00% | 2.4710 | 2.5230 | 2.4710 |
| Aug 20, 2021 | 2.4610 | 0.0230 | 0.94% | 2.4380 | 2.4690 | 2.4360 |
