Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TXN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 186.83 | 3.53 | 1.93% | 183.30 | 187.05 | 182.88 |
| Jan 13, 2022 | 184.06 | -4.34 | -2.30% | 188.40 | 189.47 | 183.49 |
| Jan 12, 2022 | 185.90 | 0.14 | 0.08% | 185.76 | 187.17 | 184.25 |
| Jan 11, 2022 | 184.52 | 2.19 | 1.20% | 182.33 | 185.94 | 181.07 |
| Jan 10, 2022 | 182.83 | 5.32 | 3.00% | 177.51 | 183.06 | 176.75 |
| Jan 7, 2022 | 179.31 | -2.53 | -1.39% | 181.84 | 183.88 | 178.76 |
| Jan 6, 2022 | 186.67 | 0.19 | 0.10% | 186.48 | 188.38 | 185.66 |
| Jan 5, 2022 | 186.65 | -3.51 | -1.85% | 190.16 | 191.46 | 186.55 |
| Jan 4, 2022 | 190.67 | -0.28 | -0.15% | 190.95 | 191.96 | 188.04 |
| Jan 3, 2022 | 190.45 | 2.09 | 1.11% | 188.36 | 190.48 | 187.33 |
| Dec 31, 2021 | 188.39 | -0.80 | -0.42% | 189.19 | 189.86 | 188.18 |
| Dec 30, 2021 | 189.22 | -1.37 | -0.72% | 190.59 | 191.76 | 188.89 |
| Dec 29, 2021 | 190.67 | -0.50 | -0.26% | 191.17 | 193.16 | 190.66 |
| Dec 28, 2021 | 190.98 | -1.58 | -0.82% | 192.56 | 192.56 | 190.26 |
| Dec 27, 2021 | 191.72 | 3.79 | 2.02% | 187.93 | 191.83 | 187.90 |
| Dec 23, 2021 | 187.20 | 0.06 | 0.03% | 187.14 | 188.71 | 187.05 |
| Dec 22, 2021 | 186.75 | 1.31 | 0.71% | 185.44 | 186.88 | 184.05 |
| Dec 21, 2021 | 186.14 | 0.30 | 0.16% | 185.84 | 186.57 | 184.11 |
| Dec 20, 2021 | 184.11 | 1.10 | 0.60% | 183.01 | 184.87 | 182.62 |
| Dec 17, 2021 | 186.00 | -0.98 | -0.52% | 186.98 | 189.25 | 185.87 |