Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TXN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 197.40 | 1.55 | 0.79% | 195.85 | 197.42 | 194.72 |
| Sep 14, 2021 | 195.02 | 0.30 | 0.15% | 194.72 | 196.22 | 193.65 |
| Sep 13, 2021 | 193.90 | 1.44 | 0.75% | 192.46 | 193.99 | 191.07 |
| Sep 10, 2021 | 190.47 | 1.22 | 0.64% | 189.25 | 193.33 | 189.25 |
| Sep 9, 2021 | 188.35 | -0.85 | -0.45% | 189.20 | 190.47 | 188.08 |
| Sep 8, 2021 | 188.70 | 0.63 | 0.33% | 188.07 | 188.87 | 187.01 |
| Sep 7, 2021 | 189.35 | 0.27 | 0.14% | 189.08 | 189.97 | 188.37 |
| Sep 3, 2021 | 189.75 | 1.65 | 0.88% | 188.10 | 190.69 | 188.10 |
| Sep 2, 2021 | 189.30 | 0.43 | 0.23% | 188.87 | 189.30 | 187.90 |
| Sep 1, 2021 | 188.25 | -2.64 | -1.38% | 190.89 | 191.10 | 188.06 |
| Aug 31, 2021 | 190.80 | -1.35 | -0.70% | 192.15 | 192.40 | 188.93 |
| Aug 30, 2021 | 191.29 | -0.07 | -0.04% | 191.36 | 192.10 | 190.56 |
| Aug 27, 2021 | 190.35 | 2.18 | 1.16% | 188.17 | 190.68 | 188.03 |
| Aug 26, 2021 | 187.86 | 0.29 | 0.15% | 187.57 | 188.49 | 186.39 |
| Aug 25, 2021 | 187.95 | -0.29 | -0.15% | 188.24 | 188.92 | 187.26 |
| Aug 24, 2021 | 187.68 | 0.22 | 0.12% | 187.46 | 189.39 | 187.40 |
| Aug 23, 2021 | 187.73 | 2.26 | 1.22% | 185.47 | 188.52 | 185.44 |
| Aug 20, 2021 | 184.84 | -0.14 | -0.08% | 184.98 | 186.03 | 183.19 |
| Aug 19, 2021 | 184.94 | 2.32 | 1.27% | 182.62 | 185.84 | 181.81 |
| Aug 18, 2021 | 183.68 | -1.32 | -0.71% | 185.00 | 186.45 | 183.49 |
