Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TXT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 71.49 | -0.22 | -0.31% | 71.71 | 73.40 | 70.30 |
| Jan 25, 2022 | 71.07 | 0.87 | 1.24% | 70.20 | 72.06 | 68.90 |
| Jan 24, 2022 | 71.77 | 1.81 | 2.59% | 69.96 | 72.09 | 67.96 |
| Jan 21, 2022 | 71.51 | -1.34 | -1.84% | 72.85 | 73.75 | 71.14 |
| Jan 20, 2022 | 73.07 | -1.66 | -2.22% | 74.73 | 75.65 | 72.96 |
| Jan 19, 2022 | 74.68 | -0.50 | -0.67% | 75.18 | 76.03 | 74.42 |
| Jan 18, 2022 | 75.08 | -0.82 | -1.08% | 75.90 | 75.96 | 74.09 |
| Jan 14, 2022 | 76.51 | 1.19 | 1.58% | 75.32 | 76.72 | 75.19 |
| Jan 13, 2022 | 76.98 | 0.09 | 0.12% | 76.89 | 78.01 | 76.62 |
| Jan 12, 2022 | 76.74 | 0.31 | 0.41% | 76.43 | 77.34 | 75.80 |
| Jan 11, 2022 | 76.37 | -0.05 | -0.07% | 76.42 | 76.70 | 75.36 |
| Jan 10, 2022 | 76.63 | -1.00 | -1.29% | 77.63 | 78.00 | 75.71 |
| Jan 7, 2022 | 78.14 | 1.45 | 1.89% | 76.69 | 79.30 | 76.69 |
| Jan 6, 2022 | 76.66 | 0.06 | 0.08% | 76.60 | 77.19 | 75.99 |
| Jan 5, 2022 | 76.20 | -1.32 | -1.70% | 77.52 | 78.67 | 75.89 |
| Jan 4, 2022 | 77.55 | 1.23 | 1.61% | 76.32 | 77.73 | 76.24 |
| Jan 3, 2022 | 76.17 | -0.49 | -0.64% | 76.66 | 77.76 | 75.68 |
| Dec 31, 2021 | 77.06 | 1.23 | 1.62% | 75.83 | 77.46 | 75.83 |
| Dec 30, 2021 | 77.02 | -0.02 | -0.03% | 77.04 | 77.95 | 77.00 |
| Dec 29, 2021 | 77.37 | 0.74 | 0.97% | 76.63 | 77.47 | 76.18 |