Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TXT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 68.50 | 1.96 | 2.95% | 66.54 | 68.59 | 66.29 |
| Sep 17, 2021 | 68.36 | 0.10 | 0.15% | 68.26 | 68.83 | 67.96 |
| Sep 16, 2021 | 68.54 | -1.70 | -2.42% | 70.24 | 70.58 | 68.52 |
| Sep 15, 2021 | 70.35 | 0.57 | 0.82% | 69.78 | 70.35 | 69.09 |
| Sep 14, 2021 | 69.75 | -1.15 | -1.62% | 70.90 | 70.97 | 69.51 |
| Sep 13, 2021 | 70.77 | -0.27 | -0.38% | 71.04 | 71.76 | 70.06 |
| Sep 10, 2021 | 70.45 | -1.13 | -1.58% | 71.58 | 71.72 | 70.39 |
| Sep 9, 2021 | 71.25 | 0.61 | 0.86% | 70.64 | 72.05 | 70.62 |
| Sep 8, 2021 | 71.09 | 0.38 | 0.54% | 70.71 | 71.35 | 70.37 |
| Sep 7, 2021 | 71.16 | -0.80 | -1.11% | 71.96 | 72.48 | 71.11 |
| Sep 3, 2021 | 72.44 | -0.47 | -0.64% | 72.91 | 72.99 | 72.21 |
| Sep 2, 2021 | 73.27 | 1.42 | 1.98% | 71.85 | 73.48 | 71.75 |
| Sep 1, 2021 | 71.83 | -0.77 | -1.06% | 72.60 | 72.66 | 71.31 |
| Aug 31, 2021 | 72.57 | -0.34 | -0.47% | 72.91 | 73.40 | 72.18 |
| Aug 30, 2021 | 71.83 | -0.55 | -0.76% | 72.38 | 72.90 | 71.66 |
| Aug 27, 2021 | 72.79 | 1.17 | 1.63% | 71.62 | 73.27 | 71.61 |
| Aug 26, 2021 | 71.63 | -1.52 | -2.08% | 73.15 | 73.26 | 71.60 |
| Aug 25, 2021 | 73.40 | 1.10 | 1.52% | 72.30 | 73.68 | 71.91 |
| Aug 24, 2021 | 72.49 | 1.19 | 1.67% | 71.30 | 72.91 | 71.30 |
| Aug 23, 2021 | 71.38 | 0.03 | 0.04% | 71.35 | 72.19 | 71.19 |
