Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0023 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 12.55 | 0.10 | 0.80% | 12.45 | 12.65 | 12.40 |
| Jan 26, 2022 | 12.50 | 0.05 | 0.40% | 12.45 | 12.55 | 12.30 |
| Jan 25, 2022 | 12.40 | 0.00 | 0.00% | 12.40 | 12.45 | 12.20 |
| Jan 24, 2022 | 12.40 | 0.10 | 0.81% | 12.30 | 12.50 | 12.10 |
| Jan 21, 2022 | 12.30 | -0.05 | -0.40% | 12.35 | 12.40 | 12.20 |
| Jan 20, 2022 | 12.30 | 0.05 | 0.41% | 12.25 | 12.40 | 12.25 |
| Jan 19, 2022 | 12.20 | 0.15 | 1.24% | 12.05 | 12.20 | 12.05 |
| Jan 18, 2022 | 12.10 | -0.05 | -0.41% | 12.15 | 12.25 | 12.05 |
| Jan 17, 2022 | 12.20 | 0.00 | 0.00% | 12.20 | 12.25 | 12.10 |
| Jan 14, 2022 | 12.25 | 0.00 | 0.00% | 12.25 | 12.35 | 12.05 |
| Jan 13, 2022 | 12.30 | 0.25 | 2.07% | 12.05 | 12.40 | 12.05 |
| Jan 12, 2022 | 11.95 | 0.05 | 0.42% | 11.90 | 12.00 | 11.85 |
| Jan 11, 2022 | 11.85 | 0.00 | 0.00% | 11.85 | 12.05 | 11.85 |
| Jan 10, 2022 | 11.90 | 0.35 | 3.03% | 11.55 | 11.95 | 11.55 |
| Jan 7, 2022 | 11.50 | 0.25 | 2.22% | 11.25 | 11.55 | 11.25 |
| Jan 6, 2022 | 11.25 | 0.00 | 0.00% | 11.25 | 11.35 | 11.00 |
| Jan 5, 2022 | 11.30 | -0.05 | -0.44% | 11.35 | 11.45 | 11.25 |
| Jan 4, 2022 | 11.30 | 0.15 | 1.35% | 11.15 | 11.35 | 11.15 |
| Jan 3, 2022 | 11.15 | 0.05 | 0.45% | 11.10 | 11.15 | 11.00 |
| Dec 31, 2021 | 11.05 | 0.00 | 0.00% | 11.05 | 11.10 | 11.00 |