GRT/USD
매도 0.1359
스프레드 스프레드0.0018
매수 0.1377
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

GRT/USD price history

Date Close Change Change(%) Open 높음 낮음
May 28, 2022 0.1349 -0.0002 -0.15% 0.1351 0.1393 0.1306
May 27, 2022 0.1349 -0.0025 -1.82% 0.1374 0.1432 0.1304
May 26, 2022 0.1372 -0.0130 -8.66% 0.1502 0.1527 0.1310
May 25, 2022 0.1496 -0.0044 -2.86% 0.1540 0.1576 0.1462
May 24, 2022 0.1540 0.0000 0.00% 0.1540 0.1597 0.1466
May 23, 2022 0.1540 -0.0083 -5.11% 0.1623 0.1731 0.1517
May 22, 2022 0.1623 0.0056 3.57% 0.1567 0.1666 0.1507
May 21, 2022 0.1567 0.0069 4.61% 0.1498 0.1605 0.1471
May 20, 2022 0.1498 -0.0104 -6.49% 0.1602 0.1630 0.1453
May 19, 2022 0.1601 0.0041 2.63% 0.1560 0.1644 0.1475
May 18, 2022 0.1559 -0.0225 -12.61% 0.1784 0.1830 0.1554
May 17, 2022 0.1785 0.0061 3.54% 0.1724 0.1900 0.1671
May 16, 2022 0.1723 -0.0256 -12.94% 0.1979 0.2021 0.1697
May 15, 2022 0.1980 0.0071 3.72% 0.1909 0.2049 0.1843
May 14, 2022 0.1908 0.0430 29.09% 0.1478 0.1941 0.1419
May 13, 2022 0.1476 0.0149 11.23% 0.1327 0.1657 0.1310
May 12, 2022 0.1326 -0.0191 -12.59% 0.1517 0.1621 0.1172
May 11, 2022 0.1511 -0.0934 -38.20% 0.2445 0.2545 0.1405
May 10, 2022 0.2445 0.0081 3.43% 0.2364 0.2673 0.2254
May 9, 2022 0.2365 -0.0615 -20.64% 0.2980 0.3048 0.2338