Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0003 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 12.00 | -0.04 | -0.33% | 12.04 | 12.16 | 11.98 |
| Jan 13, 2022 | 12.02 | 0.04 | 0.33% | 11.98 | 12.04 | 11.92 |
| Jan 12, 2022 | 11.88 | -0.02 | -0.17% | 11.90 | 11.94 | 11.88 |
| Jan 11, 2022 | 11.92 | 0.00 | 0.00% | 11.92 | 12.02 | 11.92 |
| Jan 10, 2022 | 11.96 | 0.00 | 0.00% | 11.96 | 12.02 | 11.94 |
| Jan 7, 2022 | 11.96 | 0.00 | 0.00% | 11.96 | 12.00 | 11.92 |
| Jan 6, 2022 | 12.00 | -0.08 | -0.66% | 12.08 | 12.10 | 11.92 |
| Jan 5, 2022 | 12.10 | 0.02 | 0.17% | 12.08 | 12.20 | 12.04 |
| Jan 4, 2022 | 12.06 | -0.08 | -0.66% | 12.14 | 12.18 | 12.02 |
| Jan 3, 2022 | 12.14 | -0.10 | -0.82% | 12.24 | 12.24 | 12.10 |
| Dec 31, 2021 | 12.06 | 0.00 | 0.00% | 12.06 | 12.10 | 11.94 |
| Dec 30, 2021 | 12.06 | -0.02 | -0.17% | 12.08 | 12.12 | 12.04 |
| Dec 29, 2021 | 12.06 | 0.02 | 0.17% | 12.04 | 12.12 | 12.02 |
| Dec 28, 2021 | 12.00 | 0.14 | 1.18% | 11.86 | 12.00 | 11.84 |
| Dec 24, 2021 | 11.86 | 0.04 | 0.34% | 11.82 | 11.90 | 11.82 |
| Dec 23, 2021 | 11.82 | 0.02 | 0.17% | 11.80 | 11.86 | 11.78 |
| Dec 22, 2021 | 11.78 | 0.10 | 0.86% | 11.68 | 11.80 | 11.64 |
| Dec 21, 2021 | 11.70 | -0.06 | -0.51% | 11.76 | 11.86 | 11.68 |
| Dec 20, 2021 | 11.76 | 0.02 | 0.17% | 11.74 | 11.76 | 11.68 |
| Dec 17, 2021 | 11.72 | 0.02 | 0.17% | 11.70 | 11.76 | 11.64 |