Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0003 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 12.24 | -0.12 | -0.97% | 12.36 | 12.36 | 12.24 |
| Sep 15, 2021 | 12.34 | 0.02 | 0.16% | 12.32 | 12.36 | 12.22 |
| Sep 14, 2021 | 12.28 | -0.04 | -0.32% | 12.32 | 12.38 | 12.24 |
| Sep 13, 2021 | 12.34 | -0.06 | -0.48% | 12.40 | 12.44 | 12.32 |
| Sep 10, 2021 | 12.36 | -0.04 | -0.32% | 12.40 | 12.42 | 12.34 |
| Sep 9, 2021 | 12.32 | -0.06 | -0.48% | 12.38 | 12.42 | 12.30 |
| Sep 8, 2021 | 12.28 | -0.04 | -0.32% | 12.32 | 12.38 | 12.26 |
| Sep 7, 2021 | 12.34 | 0.00 | 0.00% | 12.34 | 12.36 | 12.26 |
| Sep 6, 2021 | 12.30 | 0.00 | 0.00% | 12.30 | 12.42 | 12.30 |
| Sep 3, 2021 | 12.34 | 0.02 | 0.16% | 12.32 | 12.44 | 12.32 |
| Sep 2, 2021 | 12.30 | 0.00 | 0.00% | 12.30 | 12.40 | 12.18 |
| Sep 1, 2021 | 12.38 | -0.02 | -0.16% | 12.40 | 12.54 | 12.36 |
| Aug 31, 2021 | 12.42 | -0.02 | -0.16% | 12.44 | 12.48 | 12.30 |
| Aug 30, 2021 | 12.46 | 0.02 | 0.16% | 12.44 | 12.52 | 12.42 |
| Aug 27, 2021 | 12.46 | 0.00 | 0.00% | 12.46 | 12.48 | 12.40 |
| Aug 26, 2021 | 12.44 | 0.08 | 0.65% | 12.36 | 12.52 | 12.36 |
| Aug 25, 2021 | 12.42 | 0.02 | 0.16% | 12.40 | 12.52 | 12.38 |
| Aug 24, 2021 | 12.44 | -0.56 | -4.31% | 13.00 | 13.00 | 12.42 |
| Aug 23, 2021 | 12.98 | 0.02 | 0.15% | 12.96 | 13.22 | 12.84 |
| Aug 20, 2021 | 12.70 | 0.02 | 0.16% | 12.68 | 12.90 | 12.66 |
