Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SJM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 144.99 | 3.06 | 2.16% | 141.93 | 145.32 | 141.87 |
| Jan 13, 2022 | 142.83 | 2.79 | 1.99% | 140.04 | 143.92 | 139.97 |
| Jan 12, 2022 | 140.61 | -0.28 | -0.20% | 140.89 | 142.73 | 140.09 |
| Jan 11, 2022 | 141.90 | -0.62 | -0.44% | 142.52 | 142.85 | 139.20 |
| Jan 10, 2022 | 143.07 | 0.14 | 0.10% | 142.93 | 144.61 | 142.46 |
| Jan 7, 2022 | 143.20 | 2.08 | 1.47% | 141.12 | 143.52 | 141.03 |
| Jan 6, 2022 | 141.17 | 0.62 | 0.44% | 140.55 | 142.53 | 139.98 |
| Jan 5, 2022 | 140.89 | 3.31 | 2.41% | 137.58 | 141.92 | 137.58 |
| Jan 4, 2022 | 138.39 | 2.12 | 1.56% | 136.27 | 139.46 | 136.26 |
| Jan 3, 2022 | 136.62 | 2.02 | 1.50% | 134.60 | 136.80 | 133.43 |
| Dec 31, 2021 | 135.69 | 1.31 | 0.97% | 134.38 | 135.93 | 134.38 |
| Dec 30, 2021 | 135.19 | 0.05 | 0.04% | 135.14 | 135.55 | 134.69 |
| Dec 29, 2021 | 134.94 | 0.53 | 0.39% | 134.41 | 135.48 | 134.21 |
| Dec 28, 2021 | 135.05 | 2.15 | 1.62% | 132.90 | 135.14 | 132.89 |
| Dec 27, 2021 | 133.72 | 0.96 | 0.72% | 132.76 | 133.77 | 132.23 |
| Dec 23, 2021 | 132.81 | -0.02 | -0.02% | 132.83 | 133.61 | 132.81 |
| Dec 22, 2021 | 132.90 | 1.19 | 0.90% | 131.71 | 133.10 | 131.24 |
| Dec 21, 2021 | 131.76 | -0.65 | -0.49% | 132.41 | 132.94 | 130.61 |
| Dec 20, 2021 | 134.87 | 0.98 | 0.73% | 133.89 | 135.42 | 133.88 |
| Dec 17, 2021 | 136.25 | 0.10 | 0.07% | 136.15 | 139.73 | 136.04 |