Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SJM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 121.68 | -0.45 | -0.37% | 122.13 | 122.63 | 121.35 |
| Sep 14, 2021 | 122.37 | -0.48 | -0.39% | 122.85 | 123.12 | 121.38 |
| Sep 13, 2021 | 122.63 | 1.63 | 1.35% | 121.00 | 123.65 | 121.00 |
| Sep 10, 2021 | 120.95 | 0.69 | 0.57% | 120.26 | 121.55 | 120.03 |
| Sep 9, 2021 | 120.69 | -0.51 | -0.42% | 121.20 | 121.32 | 120.28 |
| Sep 8, 2021 | 121.73 | 2.33 | 1.95% | 119.40 | 122.05 | 119.40 |
| Sep 7, 2021 | 119.52 | -0.71 | -0.59% | 120.23 | 120.23 | 118.43 |
| Sep 3, 2021 | 120.51 | -1.21 | -0.99% | 121.72 | 121.72 | 120.20 |
| Sep 2, 2021 | 121.86 | -0.11 | -0.09% | 121.97 | 123.27 | 121.34 |
| Sep 1, 2021 | 122.24 | -1.36 | -1.10% | 123.60 | 123.70 | 120.97 |
| Aug 31, 2021 | 123.56 | 1.55 | 1.27% | 122.01 | 123.79 | 121.60 |
| Aug 30, 2021 | 122.16 | -1.13 | -0.92% | 123.29 | 124.37 | 121.99 |
| Aug 27, 2021 | 123.46 | 0.81 | 0.66% | 122.65 | 123.97 | 121.65 |
| Aug 26, 2021 | 123.81 | 1.56 | 1.28% | 122.25 | 126.12 | 121.52 |
| Aug 25, 2021 | 127.11 | 0.40 | 0.32% | 126.71 | 127.76 | 126.10 |
| Aug 24, 2021 | 127.10 | -2.75 | -2.12% | 129.85 | 129.86 | 126.51 |
| Aug 23, 2021 | 129.99 | -0.82 | -0.63% | 130.81 | 131.18 | 129.73 |
| Aug 20, 2021 | 131.15 | -0.74 | -0.56% | 131.89 | 133.25 | 131.05 |
| Aug 19, 2021 | 132.27 | 1.15 | 0.88% | 131.12 | 133.37 | 131.12 |
| Aug 18, 2021 | 131.56 | -3.22 | -2.39% | 134.78 | 134.93 | 131.46 |
