Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
KHC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 36.29 | -0.55 | -1.49% | 36.84 | 37.09 | 35.43 |
| Jan 21, 2022 | 36.92 | -0.18 | -0.49% | 37.10 | 37.57 | 36.85 |
| Jan 20, 2022 | 37.01 | -0.25 | -0.67% | 37.26 | 37.48 | 36.88 |
| Jan 19, 2022 | 37.14 | -0.24 | -0.64% | 37.38 | 37.60 | 36.99 |
| Jan 18, 2022 | 37.36 | -0.52 | -1.37% | 37.88 | 37.98 | 36.97 |
| Jan 14, 2022 | 37.92 | 0.42 | 1.12% | 37.50 | 38.03 | 37.29 |
| Jan 13, 2022 | 37.58 | 0.52 | 1.40% | 37.06 | 37.77 | 37.06 |
| Jan 12, 2022 | 37.23 | -0.27 | -0.72% | 37.50 | 37.57 | 37.11 |
| Jan 11, 2022 | 37.51 | 0.31 | 0.83% | 37.20 | 37.59 | 36.83 |
| Jan 10, 2022 | 37.28 | -0.08 | -0.21% | 37.36 | 37.66 | 37.07 |
| Jan 7, 2022 | 37.27 | 0.57 | 1.55% | 36.70 | 37.34 | 36.61 |
| Jan 6, 2022 | 36.76 | -0.19 | -0.51% | 36.95 | 37.26 | 36.73 |
| Jan 5, 2022 | 36.69 | -0.23 | -0.62% | 36.92 | 37.26 | 36.68 |
| Jan 4, 2022 | 36.82 | 0.68 | 1.88% | 36.14 | 37.15 | 36.07 |
| Jan 3, 2022 | 36.06 | 0.33 | 0.92% | 35.73 | 36.09 | 35.57 |
| Dec 31, 2021 | 35.84 | 0.40 | 1.13% | 35.44 | 35.87 | 35.42 |
| Dec 30, 2021 | 35.58 | -0.16 | -0.45% | 35.74 | 35.93 | 35.56 |
| Dec 29, 2021 | 35.74 | -0.03 | -0.08% | 35.77 | 35.98 | 35.72 |
| Dec 28, 2021 | 35.80 | 0.64 | 1.82% | 35.16 | 35.80 | 35.16 |
| Dec 27, 2021 | 35.35 | 0.48 | 1.38% | 34.87 | 35.36 | 34.84 |