Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
KHC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 36.47 | 0.12 | 0.33% | 36.35 | 36.72 | 36.11 |
| Sep 16, 2021 | 36.47 | 0.29 | 0.80% | 36.18 | 36.62 | 35.95 |
| Sep 15, 2021 | 36.14 | 0.08 | 0.22% | 36.06 | 36.29 | 35.85 |
| Sep 14, 2021 | 36.14 | -0.51 | -1.39% | 36.65 | 36.77 | 35.96 |
| Sep 13, 2021 | 36.57 | 0.11 | 0.30% | 36.46 | 37.06 | 36.46 |
| Sep 10, 2021 | 36.26 | -0.16 | -0.44% | 36.42 | 36.51 | 36.10 |
| Sep 9, 2021 | 36.48 | -0.32 | -0.87% | 36.80 | 36.97 | 36.31 |
| Sep 8, 2021 | 36.99 | 1.32 | 3.70% | 35.67 | 37.33 | 35.54 |
| Sep 7, 2021 | 35.59 | 0.01 | 0.03% | 35.58 | 35.69 | 35.31 |
| Sep 3, 2021 | 35.75 | -0.21 | -0.58% | 35.96 | 36.11 | 35.68 |
| Sep 2, 2021 | 35.98 | -0.12 | -0.33% | 36.10 | 36.31 | 35.78 |
| Sep 1, 2021 | 36.03 | 0.09 | 0.25% | 35.94 | 36.32 | 35.86 |
| Aug 31, 2021 | 35.92 | 0.24 | 0.67% | 35.68 | 36.04 | 35.47 |
| Aug 30, 2021 | 36.05 | -0.18 | -0.50% | 36.23 | 36.36 | 36.02 |
| Aug 27, 2021 | 36.30 | 0.36 | 1.00% | 35.94 | 36.40 | 35.73 |
| Aug 26, 2021 | 35.99 | -0.68 | -1.85% | 36.67 | 36.74 | 35.95 |
| Aug 25, 2021 | 36.68 | 0.16 | 0.44% | 36.52 | 36.69 | 36.19 |
| Aug 24, 2021 | 36.48 | -0.16 | -0.44% | 36.64 | 36.66 | 36.30 |
| Aug 23, 2021 | 36.57 | -0.05 | -0.14% | 36.62 | 36.79 | 36.38 |
| Aug 20, 2021 | 36.52 | -0.06 | -0.16% | 36.58 | 36.71 | 36.19 |
