Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TMO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 589.20 | -0.22 | -0.04% | 589.42 | 600.56 | 584.33 |
| Sep 17, 2021 | 595.93 | 6.59 | 1.12% | 589.34 | 608.52 | 575.34 |
| Sep 16, 2021 | 559.87 | -1.39 | -0.25% | 561.26 | 562.04 | 554.44 |
| Sep 15, 2021 | 562.06 | 2.41 | 0.43% | 559.65 | 565.50 | 556.15 |
| Sep 14, 2021 | 561.74 | 1.34 | 0.24% | 560.40 | 565.37 | 559.47 |
| Sep 13, 2021 | 558.47 | -14.10 | -2.46% | 572.57 | 574.07 | 548.27 |
| Sep 10, 2021 | 571.30 | 1.90 | 0.33% | 569.40 | 574.86 | 568.36 |
| Sep 9, 2021 | 567.84 | -3.81 | -0.67% | 571.65 | 574.66 | 566.20 |
| Sep 8, 2021 | 571.80 | 4.81 | 0.85% | 566.99 | 572.48 | 564.98 |
| Sep 7, 2021 | 568.23 | 2.44 | 0.43% | 565.79 | 568.63 | 557.57 |
| Sep 3, 2021 | 567.32 | 5.06 | 0.90% | 562.26 | 568.04 | 559.68 |
| Sep 2, 2021 | 564.56 | 7.33 | 1.32% | 557.23 | 570.89 | 557.23 |
| Sep 1, 2021 | 560.77 | 9.21 | 1.67% | 551.56 | 562.54 | 550.61 |
| Aug 31, 2021 | 554.27 | -4.09 | -0.73% | 558.36 | 558.37 | 547.85 |
| Aug 30, 2021 | 557.85 | 9.64 | 1.76% | 548.21 | 557.94 | 547.38 |
| Aug 27, 2021 | 547.55 | -4.06 | -0.74% | 551.61 | 556.48 | 546.79 |
| Aug 26, 2021 | 551.98 | 4.81 | 0.88% | 547.17 | 553.30 | 544.38 |
| Aug 25, 2021 | 546.93 | -2.84 | -0.52% | 549.77 | 552.34 | 543.54 |
| Aug 24, 2021 | 549.85 | -2.22 | -0.40% | 552.07 | 553.05 | 547.38 |
| Aug 23, 2021 | 551.40 | -3.97 | -0.71% | 555.37 | 559.98 | 550.87 |
