Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TMO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 579.42 | -4.00 | -0.69% | 583.42 | 588.77 | 577.33 |
| Jan 20, 2022 | 587.02 | -6.29 | -1.06% | 593.31 | 601.61 | 585.88 |
| Jan 19, 2022 | 592.67 | 0.75 | 0.13% | 591.92 | 601.49 | 591.11 |
| Jan 18, 2022 | 589.27 | 4.73 | 0.81% | 584.54 | 593.50 | 582.58 |
| Jan 14, 2022 | 593.60 | -1.27 | -0.21% | 594.87 | 601.49 | 587.30 |
| Jan 13, 2022 | 600.12 | -23.52 | -3.77% | 623.64 | 624.31 | 599.16 |
| Jan 12, 2022 | 624.03 | 4.99 | 0.81% | 619.04 | 631.02 | 618.24 |
| Jan 11, 2022 | 619.48 | -2.22 | -0.36% | 621.70 | 626.44 | 610.99 |
| Jan 10, 2022 | 623.96 | 25.72 | 4.30% | 598.24 | 624.55 | 598.18 |
| Jan 7, 2022 | 605.87 | -13.42 | -2.17% | 619.29 | 620.29 | 605.31 |
| Jan 6, 2022 | 619.56 | 5.06 | 0.82% | 614.50 | 626.07 | 608.88 |
| Jan 5, 2022 | 617.58 | 2.82 | 0.46% | 614.76 | 627.69 | 614.76 |
| Jan 4, 2022 | 616.99 | -17.28 | -2.72% | 634.27 | 634.59 | 611.76 |
| Jan 3, 2022 | 643.89 | -18.95 | -2.86% | 662.84 | 662.84 | 639.34 |
| Dec 31, 2021 | 666.31 | 3.82 | 0.58% | 662.49 | 671.45 | 662.25 |
| Dec 30, 2021 | 664.60 | 1.58 | 0.24% | 663.02 | 667.93 | 660.81 |
| Dec 29, 2021 | 661.94 | 8.69 | 1.33% | 653.25 | 664.37 | 653.03 |
| Dec 28, 2021 | 654.38 | -9.77 | -1.47% | 664.15 | 664.88 | 652.29 |
| Dec 27, 2021 | 661.28 | 8.80 | 1.35% | 652.48 | 661.90 | 651.67 |
| Dec 23, 2021 | 649.76 | -1.96 | -0.30% | 651.72 | 655.29 | 647.92 |