Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TKA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 10.405 | -0.310 | -2.89% | 10.715 | 10.775 | 10.350 |
| Jan 13, 2022 | 10.725 | -0.055 | -0.51% | 10.780 | 10.875 | 10.700 |
| Jan 12, 2022 | 10.760 | 0.025 | 0.23% | 10.735 | 10.875 | 10.580 |
| Jan 11, 2022 | 10.530 | -0.035 | -0.33% | 10.565 | 10.640 | 10.380 |
| Jan 10, 2022 | 10.470 | 0.210 | 2.05% | 10.260 | 10.590 | 10.230 |
| Jan 7, 2022 | 10.195 | 0.085 | 0.84% | 10.110 | 10.275 | 10.055 |
| Jan 6, 2022 | 10.065 | 0.020 | 0.20% | 10.045 | 10.310 | 9.960 |
| Jan 5, 2022 | 10.245 | 0.145 | 1.44% | 10.100 | 10.305 | 10.060 |
| Jan 4, 2022 | 10.085 | 0.285 | 2.91% | 9.800 | 10.160 | 9.735 |
| Jan 3, 2022 | 9.765 | 0.055 | 0.57% | 9.710 | 9.885 | 9.660 |
| Dec 30, 2021 | 9.600 | -0.120 | -1.23% | 9.720 | 9.760 | 9.535 |
| Dec 29, 2021 | 9.655 | 0.075 | 0.78% | 9.580 | 9.685 | 9.535 |
| Dec 28, 2021 | 9.610 | 0.100 | 1.05% | 9.510 | 9.635 | 9.500 |
| Dec 27, 2021 | 9.520 | 0.135 | 1.44% | 9.385 | 9.520 | 9.370 |
| Dec 23, 2021 | 9.455 | 0.120 | 1.29% | 9.335 | 9.545 | 9.305 |
| Dec 22, 2021 | 9.195 | 0.130 | 1.43% | 9.065 | 9.235 | 9.040 |
| Dec 21, 2021 | 9.045 | -0.115 | -1.26% | 9.160 | 9.245 | 9.045 |
| Dec 20, 2021 | 8.985 | -0.095 | -1.05% | 9.080 | 9.105 | 8.830 |
| Dec 17, 2021 | 9.305 | -0.005 | -0.05% | 9.310 | 9.530 | 9.265 |
| Dec 16, 2021 | 9.380 | 0.010 | 0.11% | 9.370 | 9.615 | 9.370 |