Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TKA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 8.760 | -0.025 | -0.28% | 8.785 | 8.830 | 8.680 |
| Sep 23, 2021 | 8.815 | -0.015 | -0.17% | 8.830 | 8.845 | 8.650 |
| Sep 22, 2021 | 8.730 | 0.025 | 0.29% | 8.705 | 8.760 | 8.610 |
| Sep 21, 2021 | 8.430 | -0.255 | -2.94% | 8.685 | 8.770 | 8.395 |
| Sep 20, 2021 | 8.555 | -0.250 | -2.84% | 8.805 | 8.810 | 8.435 |
| Sep 17, 2021 | 9.095 | -0.020 | -0.22% | 9.115 | 9.230 | 9.065 |
| Sep 16, 2021 | 9.075 | -0.225 | -2.42% | 9.300 | 9.395 | 9.045 |
| Sep 15, 2021 | 9.340 | 0.065 | 0.70% | 9.275 | 9.410 | 9.215 |
| Sep 14, 2021 | 9.255 | -0.125 | -1.33% | 9.380 | 9.445 | 9.255 |
| Sep 13, 2021 | 9.380 | 0.225 | 2.46% | 9.155 | 9.455 | 9.155 |
| Sep 10, 2021 | 9.135 | -0.020 | -0.22% | 9.155 | 9.195 | 9.050 |
| Sep 9, 2021 | 9.085 | 0.260 | 2.95% | 8.825 | 9.125 | 8.745 |
| Sep 8, 2021 | 8.985 | -0.105 | -1.16% | 9.090 | 9.125 | 8.930 |
| Sep 7, 2021 | 9.120 | 0.030 | 0.33% | 9.090 | 9.285 | 9.065 |
| Sep 6, 2021 | 9.110 | -0.005 | -0.05% | 9.115 | 9.135 | 9.040 |
| Sep 3, 2021 | 9.020 | -0.245 | -2.64% | 9.265 | 9.280 | 8.995 |
| Sep 2, 2021 | 9.305 | 0.020 | 0.22% | 9.285 | 9.315 | 9.180 |
| Sep 1, 2021 | 9.305 | -0.165 | -1.74% | 9.470 | 9.470 | 9.195 |
| Aug 31, 2021 | 9.325 | 0.040 | 0.43% | 9.285 | 9.515 | 9.255 |
| Aug 30, 2021 | 9.300 | 0.130 | 1.42% | 9.170 | 9.340 | 9.135 |
