Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TWKNc price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 53.41 | -0.40 | -0.74% | 53.81 | 54.36 | 53.26 |
| Jan 13, 2022 | 54.21 | 0.40 | 0.74% | 53.81 | 54.40 | 53.71 |
| Jan 12, 2022 | 53.81 | 0.60 | 1.13% | 53.21 | 54.06 | 53.21 |
| Jan 11, 2022 | 53.16 | 1.05 | 2.01% | 52.11 | 53.26 | 52.01 |
| Jan 10, 2022 | 51.91 | -0.95 | -1.80% | 52.86 | 53.36 | 51.51 |
| Jan 7, 2022 | 53.26 | -0.64 | -1.19% | 53.90 | 53.96 | 53.01 |
| Jan 6, 2022 | 53.81 | -0.39 | -0.72% | 54.20 | 54.20 | 53.16 |
| Jan 5, 2022 | 54.35 | 0.19 | 0.35% | 54.16 | 54.50 | 53.96 |
| Jan 4, 2022 | 54.21 | -0.59 | -1.08% | 54.80 | 55.50 | 54.11 |
| Jan 3, 2022 | 54.75 | -0.50 | -0.90% | 55.25 | 55.55 | 54.60 |
| Dec 31, 2021 | 54.95 | 0.55 | 1.01% | 54.40 | 55.10 | 54.16 |
| Dec 30, 2021 | 54.60 | 0.54 | 1.00% | 54.06 | 54.60 | 53.86 |
| Dec 29, 2021 | 54.45 | -0.20 | -0.37% | 54.65 | 54.70 | 53.71 |
| Dec 28, 2021 | 54.70 | 1.09 | 2.03% | 53.61 | 54.80 | 53.56 |
| Dec 27, 2021 | 53.61 | 0.55 | 1.04% | 53.06 | 53.76 | 52.86 |
| Dec 24, 2021 | 53.06 | 0.00 | 0.00% | 53.06 | 53.16 | 52.61 |
| Dec 23, 2021 | 53.06 | 0.25 | 0.47% | 52.81 | 53.36 | 52.76 |
| Dec 22, 2021 | 52.56 | 0.85 | 1.64% | 51.71 | 52.61 | 51.51 |
| Dec 21, 2021 | 51.51 | 0.68 | 1.34% | 50.83 | 51.71 | 50.81 |
| Dec 20, 2021 | 50.61 | 0.10 | 0.20% | 50.51 | 51.31 | 49.39 |