Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TWKNc price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 50.12 | -0.64 | -1.26% | 50.76 | 50.86 | 50.02 |
| Sep 23, 2021 | 51.26 | 0.45 | 0.89% | 50.81 | 51.76 | 50.81 |
| Sep 22, 2021 | 50.51 | 0.35 | 0.70% | 50.16 | 50.61 | 49.79 |
| Sep 21, 2021 | 50.07 | 0.20 | 0.40% | 49.87 | 50.86 | 49.87 |
| Sep 20, 2021 | 49.97 | 0.00 | 0.00% | 49.97 | 50.42 | 49.51 |
| Sep 17, 2021 | 51.01 | -0.35 | -0.68% | 51.36 | 52.06 | 50.96 |
| Sep 16, 2021 | 51.21 | -0.70 | -1.35% | 51.91 | 52.26 | 51.16 |
| Sep 15, 2021 | 51.91 | 0.00 | 0.00% | 51.91 | 52.91 | 51.81 |
| Sep 14, 2021 | 52.51 | 0.95 | 1.84% | 51.56 | 52.56 | 51.56 |
| Sep 13, 2021 | 52.26 | 0.50 | 0.97% | 51.76 | 52.36 | 51.76 |
| Sep 10, 2021 | 51.81 | -0.55 | -1.05% | 52.36 | 52.36 | 51.56 |
| Sep 9, 2021 | 52.16 | 1.05 | 2.05% | 51.11 | 52.26 | 50.91 |
| Sep 8, 2021 | 51.51 | -0.95 | -1.81% | 52.46 | 53.06 | 51.51 |
| Sep 7, 2021 | 53.06 | -0.25 | -0.47% | 53.31 | 53.41 | 52.61 |
| Sep 6, 2021 | 53.26 | 0.50 | 0.95% | 52.76 | 54.16 | 52.76 |
| Sep 3, 2021 | 53.11 | 1.00 | 1.92% | 52.11 | 53.26 | 52.11 |
| Sep 2, 2021 | 52.41 | 1.25 | 2.44% | 51.16 | 52.46 | 51.16 |
| Sep 1, 2021 | 51.66 | 0.10 | 0.19% | 51.56 | 52.11 | 51.51 |
| Aug 31, 2021 | 51.66 | 0.90 | 1.77% | 50.76 | 51.96 | 50.76 |
| Aug 30, 2021 | 51.16 | -0.20 | -0.39% | 51.36 | 51.76 | 51.16 |
