Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TOL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 59.81 | -0.77 | -1.27% | 60.58 | 61.15 | 59.74 |
| Sep 22, 2021 | 60.33 | 0.38 | 0.63% | 59.95 | 61.34 | 59.95 |
| Sep 21, 2021 | 59.80 | -0.93 | -1.53% | 60.73 | 60.78 | 59.23 |
| Sep 20, 2021 | 60.60 | -0.84 | -1.37% | 61.44 | 62.18 | 59.85 |
| Sep 17, 2021 | 62.80 | 1.10 | 1.78% | 61.70 | 62.98 | 61.70 |
| Sep 16, 2021 | 61.98 | 1.96 | 3.27% | 60.02 | 62.82 | 60.02 |
| Sep 15, 2021 | 60.47 | 1.44 | 2.44% | 59.03 | 60.54 | 58.94 |
| Sep 14, 2021 | 59.24 | -1.96 | -3.20% | 61.20 | 61.63 | 59.09 |
| Sep 13, 2021 | 60.81 | -0.47 | -0.77% | 61.28 | 61.43 | 59.82 |
| Sep 10, 2021 | 61.19 | -0.46 | -0.75% | 61.65 | 62.15 | 61.04 |
| Sep 9, 2021 | 61.25 | 0.08 | 0.13% | 61.17 | 61.62 | 60.23 |
| Sep 8, 2021 | 61.15 | -0.89 | -1.43% | 62.04 | 62.64 | 60.93 |
| Sep 7, 2021 | 63.41 | -0.01 | -0.02% | 63.42 | 64.47 | 63.23 |
| Sep 3, 2021 | 63.71 | 0.04 | 0.06% | 63.67 | 63.86 | 63.05 |
| Sep 2, 2021 | 64.03 | -0.39 | -0.61% | 64.42 | 64.71 | 63.99 |
| Sep 1, 2021 | 64.40 | 0.42 | 0.66% | 63.98 | 64.76 | 63.82 |
| Aug 31, 2021 | 63.99 | 0.72 | 1.14% | 63.27 | 64.20 | 63.12 |
| Aug 30, 2021 | 63.68 | -0.75 | -1.16% | 64.43 | 64.43 | 63.25 |
| Aug 27, 2021 | 64.33 | 1.26 | 2.00% | 63.07 | 64.72 | 62.89 |
| Aug 26, 2021 | 63.05 | 0.05 | 0.08% | 63.00 | 64.03 | 62.19 |
