Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TOM2 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 8.415 | -0.075 | -0.88% | 8.490 | 8.505 | 8.275 |
| Jan 26, 2022 | 8.545 | 0.130 | 1.54% | 8.415 | 8.575 | 8.380 |
| Jan 25, 2022 | 8.420 | 0.010 | 0.12% | 8.410 | 8.595 | 8.330 |
| Jan 24, 2022 | 8.410 | -0.460 | -5.19% | 8.870 | 8.905 | 8.360 |
| Jan 21, 2022 | 8.975 | -0.160 | -1.75% | 9.135 | 9.135 | 8.830 |
| Jan 20, 2022 | 9.135 | 0.040 | 0.44% | 9.095 | 9.160 | 8.965 |
| Jan 19, 2022 | 9.095 | -0.015 | -0.16% | 9.110 | 9.170 | 8.990 |
| Jan 18, 2022 | 9.125 | 0.015 | 0.16% | 9.110 | 9.170 | 8.830 |
| Jan 17, 2022 | 9.120 | 0.165 | 1.84% | 8.955 | 9.155 | 8.955 |
| Jan 14, 2022 | 9.050 | 0.000 | 0.00% | 9.050 | 9.095 | 8.915 |
| Jan 13, 2022 | 9.045 | -0.110 | -1.20% | 9.155 | 9.190 | 8.990 |
| Jan 12, 2022 | 9.155 | 0.285 | 3.21% | 8.870 | 9.315 | 8.870 |
| Jan 11, 2022 | 8.935 | 0.085 | 0.96% | 8.850 | 8.985 | 8.825 |
| Jan 10, 2022 | 8.830 | -0.260 | -2.86% | 9.090 | 9.170 | 8.735 |
| Jan 7, 2022 | 9.090 | 0.195 | 2.19% | 8.895 | 9.260 | 8.895 |
| Jan 6, 2022 | 9.010 | 0.000 | 0.00% | 9.010 | 9.050 | 8.820 |
| Jan 5, 2022 | 9.020 | 0.020 | 0.22% | 9.000 | 9.070 | 8.820 |
| Jan 4, 2022 | 9.000 | 0.015 | 0.17% | 8.985 | 9.155 | 8.960 |
| Jan 3, 2022 | 8.985 | -0.115 | -1.26% | 9.100 | 9.130 | 8.935 |
| Dec 31, 2021 | 9.075 | 0.190 | 2.14% | 8.885 | 9.130 | 8.880 |