Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TOM2 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 6.970 | -0.075 | -1.06% | 7.045 | 7.175 | 6.970 |
| Sep 16, 2021 | 7.095 | 0.135 | 1.94% | 6.960 | 7.145 | 6.945 |
| Sep 15, 2021 | 6.965 | -0.120 | -1.69% | 7.085 | 7.110 | 6.950 |
| Sep 14, 2021 | 7.110 | -0.075 | -1.04% | 7.185 | 7.245 | 7.105 |
| Sep 13, 2021 | 7.135 | -0.205 | -2.79% | 7.340 | 7.435 | 7.095 |
| Sep 10, 2021 | 7.375 | 0.365 | 5.21% | 7.010 | 7.505 | 6.955 |
| Sep 9, 2021 | 7.025 | 0.175 | 2.55% | 6.850 | 7.040 | 6.850 |
| Sep 8, 2021 | 6.955 | -0.215 | -3.00% | 7.170 | 7.290 | 6.955 |
| Sep 7, 2021 | 7.245 | 0.260 | 3.72% | 6.985 | 7.275 | 6.975 |
| Sep 6, 2021 | 7.085 | 0.550 | 8.42% | 6.535 | 7.185 | 6.535 |
| Sep 3, 2021 | 6.590 | -0.015 | -0.23% | 6.605 | 6.630 | 6.535 |
| Sep 2, 2021 | 6.610 | -0.015 | -0.23% | 6.625 | 6.715 | 6.600 |
| Sep 1, 2021 | 6.695 | -0.015 | -0.22% | 6.710 | 6.760 | 6.585 |
| Aug 31, 2021 | 6.755 | 0.080 | 1.20% | 6.675 | 6.795 | 6.650 |
| Aug 30, 2021 | 6.715 | 0.055 | 0.83% | 6.660 | 6.775 | 6.660 |
| Aug 27, 2021 | 6.685 | 0.125 | 1.91% | 6.560 | 6.710 | 6.560 |
| Aug 26, 2021 | 6.650 | 0.020 | 0.30% | 6.630 | 6.700 | 6.580 |
| Aug 25, 2021 | 6.645 | -0.040 | -0.60% | 6.685 | 6.785 | 6.640 |
| Aug 24, 2021 | 6.700 | -0.005 | -0.07% | 6.705 | 6.810 | 6.650 |
| Aug 23, 2021 | 6.715 | -0.105 | -1.54% | 6.820 | 6.860 | 6.695 |
