Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TRP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 47.78 | -0.63 | -1.30% | 48.41 | 48.73 | 47.41 |
| Sep 17, 2021 | 49.09 | 0.28 | 0.57% | 48.81 | 49.29 | 48.78 |
| Sep 16, 2021 | 49.20 | -0.38 | -0.77% | 49.58 | 49.82 | 49.18 |
| Sep 15, 2021 | 49.67 | 0.50 | 1.02% | 49.17 | 49.72 | 49.16 |
| Sep 14, 2021 | 48.95 | -0.49 | -0.99% | 49.44 | 49.71 | 48.86 |
| Sep 13, 2021 | 49.61 | 1.17 | 2.42% | 48.44 | 49.67 | 48.44 |
| Sep 10, 2021 | 48.13 | -0.38 | -0.78% | 48.51 | 48.53 | 47.90 |
| Sep 9, 2021 | 48.13 | -0.30 | -0.62% | 48.43 | 48.56 | 48.06 |
| Sep 8, 2021 | 48.59 | 0.36 | 0.75% | 48.23 | 48.91 | 48.22 |
| Sep 7, 2021 | 48.23 | 0.08 | 0.17% | 48.15 | 48.41 | 48.11 |
| Sep 3, 2021 | 48.27 | 0.11 | 0.23% | 48.16 | 48.34 | 47.98 |
| Sep 2, 2021 | 48.11 | 0.49 | 1.03% | 47.62 | 48.11 | 47.62 |
| Sep 1, 2021 | 47.55 | -0.09 | -0.19% | 47.64 | 47.89 | 47.48 |
| Aug 31, 2021 | 47.42 | 0.09 | 0.19% | 47.33 | 47.51 | 46.92 |
| Aug 30, 2021 | 47.48 | 0.01 | 0.02% | 47.47 | 47.67 | 47.27 |
| Aug 27, 2021 | 47.32 | 0.62 | 1.33% | 46.70 | 47.48 | 46.70 |
| Aug 26, 2021 | 46.60 | -0.15 | -0.32% | 46.75 | 46.96 | 46.54 |
| Aug 25, 2021 | 47.01 | 0.24 | 0.51% | 46.77 | 47.17 | 46.60 |
| Aug 24, 2021 | 46.85 | 0.10 | 0.21% | 46.75 | 47.05 | 46.44 |
| Aug 23, 2021 | 46.67 | 0.29 | 0.63% | 46.38 | 46.70 | 46.16 |
