Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TRP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 49.96 | -0.04 | -0.08% | 50.00 | 50.31 | 49.34 |
| Jan 13, 2022 | 50.84 | 0.02 | 0.04% | 50.82 | 51.29 | 50.65 |
| Jan 12, 2022 | 50.66 | 0.56 | 1.12% | 50.10 | 50.67 | 50.02 |
| Jan 11, 2022 | 49.93 | 0.68 | 1.38% | 49.25 | 50.09 | 48.92 |
| Jan 10, 2022 | 49.16 | 0.54 | 1.11% | 48.62 | 49.18 | 48.27 |
| Jan 7, 2022 | 48.73 | 1.11 | 2.33% | 47.62 | 48.81 | 47.46 |
| Jan 6, 2022 | 47.59 | 0.69 | 1.47% | 46.90 | 47.65 | 46.64 |
| Jan 5, 2022 | 46.81 | -0.29 | -0.62% | 47.10 | 48.08 | 46.79 |
| Jan 4, 2022 | 46.96 | 0.00 | 0.00% | 46.96 | 47.31 | 46.68 |
| Jan 3, 2022 | 46.95 | 0.53 | 1.14% | 46.42 | 47.14 | 46.35 |
| Dec 31, 2021 | 46.48 | 0.34 | 0.74% | 46.14 | 46.54 | 46.11 |
| Dec 30, 2021 | 46.13 | -0.31 | -0.67% | 46.44 | 46.66 | 45.96 |
| Dec 29, 2021 | 47.12 | -0.13 | -0.28% | 47.25 | 47.48 | 46.63 |
| Dec 28, 2021 | 47.37 | -0.16 | -0.34% | 47.53 | 47.72 | 47.27 |
| Dec 27, 2021 | 47.50 | 0.40 | 0.85% | 47.10 | 47.53 | 46.73 |
| Dec 23, 2021 | 47.03 | 0.15 | 0.32% | 46.88 | 47.48 | 46.85 |
| Dec 22, 2021 | 46.61 | 0.60 | 1.30% | 46.01 | 46.68 | 45.85 |
| Dec 21, 2021 | 45.97 | 0.16 | 0.35% | 45.81 | 46.21 | 45.81 |
| Dec 20, 2021 | 45.45 | 0.86 | 1.93% | 44.59 | 45.55 | 44.59 |
| Dec 17, 2021 | 45.49 | 0.31 | 0.69% | 45.18 | 45.93 | 45.15 |