Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TRV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 152.38 | -0.50 | -0.33% | 152.88 | 153.75 | 150.29 |
| Sep 17, 2021 | 155.99 | 0.58 | 0.37% | 155.41 | 157.28 | 155.41 |
| Sep 16, 2021 | 156.41 | -0.64 | -0.41% | 157.05 | 157.54 | 155.24 |
| Sep 15, 2021 | 157.27 | 1.24 | 0.79% | 156.03 | 157.53 | 155.37 |
| Sep 14, 2021 | 156.09 | -2.44 | -1.54% | 158.53 | 158.96 | 155.60 |
| Sep 13, 2021 | 158.66 | 2.49 | 1.59% | 156.17 | 158.70 | 155.74 |
| Sep 10, 2021 | 156.11 | -1.93 | -1.22% | 158.04 | 158.49 | 156.04 |
| Sep 9, 2021 | 157.67 | 0.44 | 0.28% | 157.23 | 159.32 | 156.76 |
| Sep 8, 2021 | 158.48 | 1.50 | 0.96% | 156.98 | 159.55 | 156.50 |
| Sep 7, 2021 | 157.49 | -0.94 | -0.59% | 158.43 | 158.59 | 156.33 |
| Sep 3, 2021 | 158.91 | 0.24 | 0.15% | 158.67 | 159.62 | 158.13 |
| Sep 2, 2021 | 159.71 | 0.83 | 0.52% | 158.88 | 159.84 | 157.95 |
| Sep 1, 2021 | 159.01 | 0.03 | 0.02% | 158.98 | 159.96 | 157.90 |
| Aug 31, 2021 | 159.47 | 0.53 | 0.33% | 158.94 | 160.50 | 158.41 |
| Aug 30, 2021 | 159.19 | -1.66 | -1.03% | 160.85 | 161.28 | 159.16 |
| Aug 27, 2021 | 161.82 | 2.47 | 1.55% | 159.35 | 162.00 | 159.35 |
| Aug 26, 2021 | 159.69 | -2.43 | -1.50% | 162.12 | 162.35 | 159.68 |
| Aug 25, 2021 | 162.33 | 2.20 | 1.37% | 160.13 | 162.98 | 159.95 |
| Aug 24, 2021 | 160.33 | 0.82 | 0.51% | 159.51 | 160.77 | 159.48 |
| Aug 23, 2021 | 159.64 | -1.34 | -0.83% | 160.98 | 162.03 | 159.57 |
