Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TRV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 162.87 | 1.75 | 1.09% | 161.12 | 163.21 | 160.45 |
| Jan 13, 2022 | 162.74 | 0.65 | 0.40% | 162.09 | 164.39 | 162.07 |
| Jan 12, 2022 | 162.68 | 0.72 | 0.44% | 161.96 | 163.75 | 161.63 |
| Jan 11, 2022 | 162.86 | -0.51 | -0.31% | 163.37 | 164.20 | 159.85 |
| Jan 10, 2022 | 163.64 | -3.18 | -1.91% | 166.82 | 167.72 | 162.59 |
| Jan 7, 2022 | 165.88 | 4.92 | 3.06% | 160.96 | 166.36 | 160.73 |
| Jan 6, 2022 | 162.06 | 0.38 | 0.24% | 161.68 | 162.66 | 161.17 |
| Jan 5, 2022 | 159.48 | 1.49 | 0.94% | 157.99 | 161.31 | 157.99 |
| Jan 4, 2022 | 158.66 | 2.83 | 1.82% | 155.83 | 160.02 | 155.76 |
| Jan 3, 2022 | 155.46 | -0.82 | -0.52% | 156.28 | 156.75 | 154.57 |
| Dec 31, 2021 | 156.11 | 0.18 | 0.12% | 155.93 | 156.82 | 155.49 |
| Dec 30, 2021 | 156.54 | -0.53 | -0.34% | 157.07 | 158.03 | 156.28 |
| Dec 29, 2021 | 157.12 | 1.35 | 0.87% | 155.77 | 157.65 | 155.77 |
| Dec 28, 2021 | 156.85 | 2.25 | 1.46% | 154.60 | 157.45 | 154.60 |
| Dec 27, 2021 | 155.73 | 2.63 | 1.72% | 153.10 | 155.81 | 153.10 |
| Dec 23, 2021 | 154.28 | 0.76 | 0.50% | 153.52 | 155.74 | 152.71 |
| Dec 22, 2021 | 154.34 | 0.46 | 0.30% | 153.88 | 155.77 | 153.88 |
| Dec 21, 2021 | 155.18 | -0.14 | -0.09% | 155.32 | 156.92 | 154.17 |
| Dec 20, 2021 | 153.19 | -2.85 | -1.83% | 156.04 | 156.05 | 151.61 |
| Dec 17, 2021 | 157.81 | -3.17 | -1.97% | 160.98 | 160.98 | 157.70 |