Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0696 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 14.50 | -0.60 | -3.97% | 15.10 | 15.15 | 14.50 |
| Jan 26, 2022 | 14.95 | 0.25 | 1.70% | 14.70 | 15.25 | 14.70 |
| Jan 25, 2022 | 14.65 | 0.40 | 2.81% | 14.25 | 14.95 | 14.25 |
| Jan 24, 2022 | 14.35 | -0.05 | -0.35% | 14.40 | 14.55 | 14.20 |
| Jan 21, 2022 | 14.55 | 0.30 | 2.11% | 14.25 | 14.90 | 14.25 |
| Jan 20, 2022 | 14.15 | 0.00 | 0.00% | 14.15 | 14.35 | 13.95 |
| Jan 19, 2022 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 13.90 |
| Jan 18, 2022 | 14.45 | 0.35 | 2.48% | 14.10 | 14.50 | 13.85 |
| Jan 17, 2022 | 13.95 | 0.45 | 3.33% | 13.50 | 13.95 | 13.35 |
| Jan 14, 2022 | 13.30 | 0.00 | 0.00% | 13.30 | 13.45 | 13.05 |
| Jan 13, 2022 | 13.30 | -0.30 | -2.21% | 13.60 | 13.65 | 13.25 |
| Jan 12, 2022 | 13.55 | 0.05 | 0.37% | 13.50 | 13.65 | 13.25 |
| Jan 11, 2022 | 13.55 | 0.00 | 0.00% | 13.55 | 13.75 | 13.45 |
| Jan 10, 2022 | 13.65 | 0.75 | 5.81% | 12.90 | 13.75 | 12.90 |
| Jan 7, 2022 | 13.00 | -0.20 | -1.52% | 13.20 | 13.25 | 12.80 |
| Jan 6, 2022 | 13.20 | 0.20 | 1.54% | 13.00 | 13.25 | 12.75 |
| Jan 5, 2022 | 13.25 | -0.30 | -2.21% | 13.55 | 13.75 | 13.20 |
| Jan 4, 2022 | 13.50 | 0.45 | 3.45% | 13.05 | 13.65 | 13.00 |
| Jan 3, 2022 | 12.95 | 0.00 | 0.00% | 12.95 | 13.10 | 12.80 |
| Dec 31, 2021 | 12.95 | 0.15 | 1.17% | 12.80 | 13.20 | 12.65 |