Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
THS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 38.46 | -0.55 | -1.41% | 39.01 | 39.46 | 38.45 |
| Sep 22, 2021 | 38.95 | 0.03 | 0.08% | 38.92 | 39.42 | 38.34 |
| Sep 21, 2021 | 38.88 | 0.88 | 2.32% | 38.00 | 39.00 | 37.82 |
| Sep 20, 2021 | 38.19 | 0.18 | 0.47% | 38.01 | 38.64 | 37.77 |
| Sep 17, 2021 | 38.51 | 0.63 | 1.66% | 37.88 | 38.57 | 37.77 |
| Sep 16, 2021 | 38.13 | -0.08 | -0.21% | 38.21 | 38.59 | 37.51 |
| Sep 15, 2021 | 38.45 | -0.72 | -1.84% | 39.17 | 39.71 | 38.39 |
| Sep 14, 2021 | 39.53 | 0.27 | 0.69% | 39.26 | 39.69 | 39.03 |
| Sep 13, 2021 | 39.41 | 0.85 | 2.20% | 38.56 | 39.75 | 38.56 |
| Sep 10, 2021 | 38.87 | -0.08 | -0.21% | 38.95 | 38.97 | 38.25 |
| Sep 9, 2021 | 39.19 | -0.41 | -1.04% | 39.60 | 39.67 | 39.06 |
| Sep 8, 2021 | 39.94 | 0.35 | 0.88% | 39.59 | 40.58 | 39.43 |
| Sep 7, 2021 | 39.71 | 1.92 | 5.08% | 37.79 | 39.90 | 37.79 |
| Sep 3, 2021 | 38.03 | -0.31 | -0.81% | 38.34 | 38.52 | 37.91 |
| Sep 2, 2021 | 38.57 | 0.42 | 1.10% | 38.15 | 39.60 | 38.07 |
| Sep 1, 2021 | 38.35 | 0.84 | 2.24% | 37.51 | 38.60 | 37.44 |
| Aug 31, 2021 | 37.40 | 1.27 | 3.52% | 36.13 | 37.62 | 35.36 |
| Aug 30, 2021 | 35.22 | 0.02 | 0.06% | 35.20 | 35.65 | 34.97 |
| Aug 27, 2021 | 35.54 | 1.10 | 3.19% | 34.44 | 35.55 | 34.25 |
| Aug 26, 2021 | 34.41 | -1.26 | -3.53% | 35.67 | 35.77 | 34.32 |
