Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
THS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 40.54 | 0.09 | 0.22% | 40.45 | 41.60 | 40.45 |
| Jan 20, 2022 | 40.60 | -0.64 | -1.55% | 41.24 | 41.80 | 40.58 |
| Jan 19, 2022 | 41.79 | -0.01 | -0.02% | 41.80 | 42.65 | 41.71 |
| Jan 18, 2022 | 42.16 | -1.21 | -2.79% | 43.37 | 43.41 | 42.15 |
| Jan 14, 2022 | 43.59 | 1.10 | 2.59% | 42.49 | 43.86 | 42.26 |
| Jan 13, 2022 | 43.04 | 0.55 | 1.29% | 42.49 | 43.49 | 42.29 |
| Jan 12, 2022 | 42.65 | -0.45 | -1.04% | 43.10 | 43.28 | 42.28 |
| Jan 11, 2022 | 43.31 | 0.38 | 0.89% | 42.93 | 43.38 | 42.44 |
| Jan 10, 2022 | 43.03 | -0.88 | -2.00% | 43.91 | 44.37 | 42.93 |
| Jan 7, 2022 | 43.84 | 1.68 | 3.98% | 42.16 | 44.08 | 42.16 |
| Jan 6, 2022 | 42.50 | 0.13 | 0.31% | 42.37 | 43.43 | 42.24 |
| Jan 5, 2022 | 42.47 | 0.21 | 0.50% | 42.26 | 43.51 | 42.25 |
| Jan 4, 2022 | 42.19 | 0.13 | 0.31% | 42.06 | 42.84 | 41.98 |
| Jan 3, 2022 | 42.38 | 1.91 | 4.72% | 40.47 | 43.09 | 40.00 |
| Dec 31, 2021 | 40.45 | 1.16 | 2.95% | 39.29 | 40.64 | 39.15 |
| Dec 30, 2021 | 39.88 | 0.12 | 0.30% | 39.76 | 40.99 | 39.57 |
| Dec 29, 2021 | 39.97 | -0.28 | -0.70% | 40.25 | 40.63 | 39.87 |
| Dec 28, 2021 | 40.45 | 1.28 | 3.27% | 39.17 | 40.49 | 39.10 |
| Dec 27, 2021 | 39.52 | 0.32 | 0.82% | 39.20 | 39.64 | 38.77 |
| Dec 23, 2021 | 39.44 | 1.17 | 3.06% | 38.27 | 39.50 | 38.22 |