TRX/USD
매도 0.07794
스프레드 스프레드0.00600
매수 0.08394
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

TRX/USD price history

Date Close Change Change(%) Open 높음 낮음
May 28, 2022 0.07694 -0.00083 -1.07% 0.07777 0.07801 0.07601
May 27, 2022 0.07777 -0.00141 -1.78% 0.07918 0.08062 0.07540
May 26, 2022 0.07920 -0.00234 -2.87% 0.08154 0.08331 0.07583
May 25, 2022 0.08155 0.00392 5.05% 0.07763 0.08497 0.07701
May 24, 2022 0.07763 0.00437 5.97% 0.07326 0.07986 0.07306
May 23, 2022 0.07325 -0.00196 -2.61% 0.07521 0.07942 0.07287
May 22, 2022 0.07521 0.00402 5.65% 0.07119 0.07566 0.07076
May 21, 2022 0.07118 0.00271 3.96% 0.06847 0.07291 0.06761
May 20, 2022 0.06847 -0.00223 -3.15% 0.07070 0.07217 0.06712
May 19, 2022 0.07070 0.00253 3.71% 0.06817 0.07207 0.06732
May 18, 2022 0.06817 -0.00127 -1.83% 0.06944 0.07000 0.06669
May 17, 2022 0.06943 0.00305 4.59% 0.06638 0.07111 0.06615
May 16, 2022 0.06638 -0.00321 -4.61% 0.06959 0.06963 0.06439
May 15, 2022 0.06957 -0.00001 -0.01% 0.06958 0.06969 0.06499
May 14, 2022 0.06959 -0.00180 -2.52% 0.07139 0.07316 0.06787
May 13, 2022 0.07138 0.00692 10.74% 0.06446 0.07356 0.06373
May 12, 2022 0.06445 -0.00754 -10.47% 0.07199 0.07761 0.06285
May 11, 2022 0.07188 -0.00216 -2.92% 0.07404 0.08111 0.05922
May 10, 2022 0.07404 0.00416 5.95% 0.06988 0.07933 0.06873
May 9, 2022 0.06989 -0.01488 -17.55% 0.08477 0.08493 0.06923