Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TLW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 0.447 | -0.002 | -0.45% | 0.449 | 0.451 | 0.426 |
| Sep 16, 2021 | 0.451 | -0.023 | -4.85% | 0.474 | 0.480 | 0.450 |
| Sep 15, 2021 | 0.472 | 0.012 | 2.61% | 0.460 | 0.486 | 0.444 |
| Sep 14, 2021 | 0.447 | 0.014 | 3.23% | 0.433 | 0.456 | 0.426 |
| Sep 13, 2021 | 0.431 | 0.029 | 7.21% | 0.402 | 0.433 | 0.402 |
| Sep 10, 2021 | 0.401 | 0.001 | 0.25% | 0.400 | 0.407 | 0.396 |
| Sep 9, 2021 | 0.400 | -0.013 | -3.15% | 0.413 | 0.414 | 0.400 |
| Sep 8, 2021 | 0.415 | -0.008 | -1.89% | 0.423 | 0.423 | 0.413 |
| Sep 7, 2021 | 0.422 | -0.003 | -0.71% | 0.425 | 0.430 | 0.417 |
| Sep 6, 2021 | 0.426 | 0.000 | 0.00% | 0.426 | 0.442 | 0.426 |
| Sep 3, 2021 | 0.442 | -0.008 | -1.78% | 0.450 | 0.454 | 0.441 |
| Sep 2, 2021 | 0.448 | 0.018 | 4.19% | 0.430 | 0.451 | 0.428 |
| Sep 1, 2021 | 0.444 | 0.009 | 2.07% | 0.435 | 0.452 | 0.434 |
| Aug 31, 2021 | 0.443 | -0.006 | -1.34% | 0.449 | 0.455 | 0.443 |
| Aug 27, 2021 | 0.444 | 0.016 | 3.74% | 0.428 | 0.455 | 0.428 |
| Aug 26, 2021 | 0.439 | -0.014 | -3.09% | 0.453 | 0.458 | 0.439 |
| Aug 25, 2021 | 0.452 | 0.010 | 2.26% | 0.442 | 0.459 | 0.442 |
| Aug 24, 2021 | 0.445 | 0.011 | 2.53% | 0.434 | 0.450 | 0.432 |
| Aug 23, 2021 | 0.428 | 0.017 | 4.14% | 0.411 | 0.436 | 0.409 |
| Aug 20, 2021 | 0.414 | -0.003 | -0.72% | 0.417 | 0.422 | 0.402 |
