Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TWLO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 190.77 | -9.21 | -4.61% | 199.98 | 203.21 | 190.77 |
| Jan 20, 2022 | 199.97 | -2.95 | -1.45% | 202.92 | 211.77 | 197.87 |
| Jan 19, 2022 | 202.72 | -3.61 | -1.75% | 206.33 | 211.83 | 202.37 |
| Jan 18, 2022 | 206.88 | -3.88 | -1.84% | 210.76 | 214.77 | 205.37 |
| Jan 14, 2022 | 215.06 | -1.31 | -0.61% | 216.37 | 219.63 | 210.74 |
| Jan 13, 2022 | 217.16 | -9.80 | -4.32% | 226.96 | 230.29 | 216.76 |
| Jan 12, 2022 | 225.85 | -8.00 | -3.42% | 233.85 | 240.12 | 224.46 |
| Jan 11, 2022 | 233.85 | 8.25 | 3.66% | 225.60 | 235.93 | 223.35 |
| Jan 10, 2022 | 225.50 | -4.55 | -1.98% | 230.05 | 230.05 | 217.52 |
| Jan 7, 2022 | 228.91 | -10.90 | -4.55% | 239.81 | 244.23 | 228.13 |
| Jan 6, 2022 | 239.19 | 2.84 | 1.20% | 236.35 | 244.21 | 230.85 |
| Jan 5, 2022 | 236.35 | -12.09 | -4.87% | 248.44 | 249.10 | 233.97 |
| Jan 4, 2022 | 246.84 | -13.99 | -5.36% | 260.83 | 264.73 | 243.47 |
| Jan 3, 2022 | 261.83 | -1.87 | -0.71% | 263.70 | 266.02 | 255.40 |
| Dec 31, 2021 | 261.93 | 2.10 | 0.81% | 259.83 | 269.82 | 259.83 |
| Dec 30, 2021 | 263.43 | 7.57 | 2.96% | 255.86 | 269.33 | 252.84 |
| Dec 29, 2021 | 255.86 | -1.97 | -0.76% | 257.83 | 259.04 | 252.84 |
| Dec 28, 2021 | 257.83 | -4.00 | -1.53% | 261.83 | 264.70 | 257.83 |
| Dec 27, 2021 | 261.58 | -4.25 | -1.60% | 265.83 | 268.63 | 261.53 |
| Dec 24, 2021 | 266.80 | 0.00 | 0.00% | 266.80 | 266.80 | 266.80 |