Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TWLO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 350.29 | 5.51 | 1.60% | 344.78 | 352.63 | 342.13 |
| Sep 16, 2021 | 344.78 | 7.50 | 2.22% | 337.28 | 345.93 | 335.35 |
| Sep 15, 2021 | 339.78 | 3.00 | 0.89% | 336.78 | 341.93 | 331.29 |
| Sep 14, 2021 | 335.88 | 6.09 | 1.85% | 329.79 | 343.32 | 329.79 |
| Sep 13, 2021 | 334.83 | -6.95 | -2.03% | 341.78 | 344.78 | 330.32 |
| Sep 10, 2021 | 342.28 | -11.49 | -3.25% | 353.77 | 354.77 | 339.99 |
| Sep 9, 2021 | 351.87 | 2.09 | 0.60% | 349.78 | 357.39 | 345.78 |
| Sep 8, 2021 | 350.77 | -2.37 | -0.67% | 353.14 | 359.17 | 343.84 |
| Sep 7, 2021 | 358.77 | -8.49 | -2.31% | 367.26 | 367.95 | 354.99 |
| Sep 3, 2021 | 366.98 | 12.21 | 3.44% | 354.77 | 368.66 | 354.77 |
| Sep 2, 2021 | 358.07 | -1.20 | -0.33% | 359.27 | 363.58 | 354.77 |
| Sep 1, 2021 | 358.77 | 2.40 | 0.67% | 356.37 | 364.10 | 356.00 |
| Aug 31, 2021 | 356.37 | -3.51 | -0.98% | 359.88 | 364.77 | 355.77 |
| Aug 30, 2021 | 365.02 | 5.25 | 1.46% | 359.77 | 371.00 | 359.77 |
| Aug 27, 2021 | 359.77 | 5.00 | 1.41% | 354.77 | 361.34 | 350.37 |
| Aug 26, 2021 | 351.77 | -2.82 | -0.80% | 354.59 | 360.13 | 350.66 |
| Aug 25, 2021 | 353.67 | 0.13 | 0.04% | 353.54 | 359.86 | 350.77 |
| Aug 24, 2021 | 355.57 | 5.30 | 1.51% | 350.27 | 356.54 | 349.78 |
| Aug 23, 2021 | 348.90 | 6.12 | 1.79% | 342.78 | 349.98 | 339.78 |
| Aug 20, 2021 | 340.48 | 5.70 | 1.70% | 334.78 | 344.55 | 334.78 |
