Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TWTR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 38.39 | -0.32 | -0.83% | 38.71 | 38.99 | 37.45 |
| Jan 13, 2022 | 38.60 | -1.47 | -3.67% | 40.07 | 40.27 | 38.44 |
| Jan 12, 2022 | 40.07 | -0.48 | -1.18% | 40.55 | 41.40 | 39.70 |
| Jan 11, 2022 | 40.61 | 0.68 | 1.70% | 39.93 | 40.87 | 39.51 |
| Jan 10, 2022 | 39.93 | 0.39 | 0.99% | 39.54 | 40.02 | 38.16 |
| Jan 7, 2022 | 39.57 | 0.01 | 0.03% | 39.56 | 40.60 | 39.14 |
| Jan 6, 2022 | 39.56 | 0.30 | 0.76% | 39.26 | 40.37 | 38.63 |
| Jan 5, 2022 | 39.44 | -1.30 | -3.19% | 40.74 | 41.81 | 39.06 |
| Jan 4, 2022 | 40.74 | -1.91 | -4.48% | 42.65 | 42.88 | 40.30 |
| Jan 3, 2022 | 42.65 | -0.80 | -1.84% | 43.45 | 43.67 | 42.41 |
| Dec 31, 2021 | 43.15 | -1.19 | -2.68% | 44.34 | 44.68 | 43.11 |
| Dec 30, 2021 | 44.40 | 1.86 | 4.37% | 42.54 | 45.03 | 42.44 |
| Dec 29, 2021 | 42.60 | -0.77 | -1.78% | 43.37 | 43.58 | 42.44 |
| Dec 28, 2021 | 43.37 | -0.82 | -1.86% | 44.19 | 44.71 | 43.17 |
| Dec 27, 2021 | 44.19 | 0.01 | 0.02% | 44.18 | 44.85 | 44.03 |
| Dec 24, 2021 | 43.81 | -0.16 | -0.36% | 43.97 | 43.97 | 43.81 |
| Dec 23, 2021 | 43.94 | 0.03 | 0.07% | 43.91 | 44.47 | 42.93 |
| Dec 22, 2021 | 43.85 | -0.29 | -0.66% | 44.14 | 44.49 | 43.44 |
| Dec 21, 2021 | 44.17 | 1.13 | 2.63% | 43.04 | 44.38 | 42.64 |
| Dec 20, 2021 | 42.99 | 0.97 | 2.31% | 42.02 | 43.20 | 41.71 |