Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UDR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 53.23 | 0.13 | 0.24% | 53.10 | 53.98 | 53.10 |
| Sep 20, 2021 | 53.04 | 0.48 | 0.91% | 52.56 | 53.46 | 52.43 |
| Sep 17, 2021 | 53.08 | 0.03 | 0.06% | 53.05 | 53.76 | 52.91 |
| Sep 16, 2021 | 53.68 | 0.10 | 0.19% | 53.58 | 54.01 | 53.08 |
| Sep 15, 2021 | 53.58 | 0.37 | 0.70% | 53.21 | 54.08 | 53.19 |
| Sep 14, 2021 | 53.39 | -0.04 | -0.07% | 53.43 | 53.72 | 52.93 |
| Sep 13, 2021 | 53.27 | -0.06 | -0.11% | 53.33 | 53.85 | 53.05 |
| Sep 10, 2021 | 52.68 | -0.80 | -1.50% | 53.48 | 53.54 | 52.67 |
| Sep 9, 2021 | 53.47 | -0.71 | -1.31% | 54.18 | 54.23 | 53.45 |
| Sep 8, 2021 | 54.42 | 1.08 | 2.02% | 53.34 | 54.74 | 53.28 |
| Sep 7, 2021 | 53.78 | -1.02 | -1.86% | 54.80 | 54.86 | 52.98 |
| Sep 3, 2021 | 55.29 | 0.27 | 0.49% | 55.02 | 55.46 | 54.49 |
| Sep 2, 2021 | 55.38 | 0.16 | 0.29% | 55.22 | 55.55 | 54.64 |
| Sep 1, 2021 | 55.19 | 1.06 | 1.96% | 54.13 | 55.35 | 54.10 |
| Aug 31, 2021 | 53.95 | 0.72 | 1.35% | 53.23 | 54.01 | 53.08 |
| Aug 30, 2021 | 53.39 | 0.82 | 1.56% | 52.57 | 53.49 | 52.54 |
| Aug 27, 2021 | 52.73 | 0.08 | 0.15% | 52.65 | 53.17 | 52.47 |
| Aug 26, 2021 | 52.42 | 0.29 | 0.56% | 52.13 | 52.72 | 51.95 |
| Aug 25, 2021 | 52.11 | 0.18 | 0.35% | 51.93 | 52.63 | 51.72 |
| Aug 24, 2021 | 52.05 | -0.51 | -0.97% | 52.56 | 52.67 | 51.72 |
