Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UDR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 57.35 | -0.58 | -1.00% | 57.93 | 58.96 | 57.33 |
| Jan 18, 2022 | 58.33 | 0.10 | 0.17% | 58.23 | 58.70 | 57.56 |
| Jan 14, 2022 | 58.47 | 0.29 | 0.50% | 58.18 | 58.79 | 57.86 |
| Jan 13, 2022 | 58.90 | 0.26 | 0.44% | 58.64 | 59.48 | 58.63 |
| Jan 12, 2022 | 58.83 | 1.22 | 2.12% | 57.61 | 59.07 | 57.61 |
| Jan 11, 2022 | 58.15 | 0.93 | 1.63% | 57.22 | 58.23 | 57.21 |
| Jan 10, 2022 | 57.93 | 0.89 | 1.56% | 57.04 | 58.40 | 57.04 |
| Jan 7, 2022 | 58.12 | -0.21 | -0.36% | 58.33 | 58.86 | 57.97 |
| Jan 6, 2022 | 59.13 | 0.11 | 0.19% | 59.02 | 59.66 | 58.85 |
| Jan 5, 2022 | 59.13 | -1.36 | -2.25% | 60.49 | 60.84 | 59.04 |
| Jan 4, 2022 | 60.70 | 1.18 | 1.98% | 59.52 | 60.95 | 59.52 |
| Jan 3, 2022 | 59.80 | 0.35 | 0.59% | 59.45 | 60.08 | 58.64 |
| Dec 31, 2021 | 59.88 | 0.50 | 0.84% | 59.38 | 60.33 | 59.33 |
| Dec 30, 2021 | 59.77 | 0.64 | 1.08% | 59.13 | 60.10 | 58.70 |
| Dec 29, 2021 | 59.73 | 0.39 | 0.66% | 59.34 | 59.89 | 58.74 |
| Dec 28, 2021 | 59.33 | 0.55 | 0.94% | 58.78 | 59.71 | 58.78 |
| Dec 27, 2021 | 59.32 | 1.03 | 1.77% | 58.29 | 59.33 | 58.29 |
| Dec 23, 2021 | 58.60 | -0.17 | -0.29% | 58.77 | 59.12 | 58.20 |
| Dec 22, 2021 | 58.71 | 0.79 | 1.36% | 57.92 | 58.86 | 57.92 |
| Dec 21, 2021 | 58.13 | -0.05 | -0.09% | 58.18 | 58.45 | 57.69 |