Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UK100 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 21, 2021 | 7201.7 | -6.7 | -0.09% | 7208.4 | 7224.4 | 7199.2 |
| Oct 20, 2021 | 7206.0 | -27.1 | -0.37% | 7233.1 | 7238.0 | 7200.0 |
| Oct 19, 2021 | 7228.9 | 26.8 | 0.37% | 7202.1 | 7230.8 | 7192.2 |
| Oct 18, 2021 | 7199.6 | -24.4 | -0.34% | 7224.0 | 7239.9 | 7182.7 |
| Oct 17, 2021 | 7221.3 | -16.9 | -0.23% | 7238.2 | 7247.7 | 7220.5 |
| Oct 15, 2021 | 7237.6 | 15.0 | 0.21% | 7222.6 | 7246.8 | 7209.2 |
| Oct 14, 2021 | 7219.4 | 46.7 | 0.65% | 7172.7 | 7222.6 | 7169.3 |
| Oct 13, 2021 | 7168.2 | 51.8 | 0.73% | 7116.4 | 7172.6 | 7085.3 |
| Oct 12, 2021 | 7119.2 | 9.0 | 0.13% | 7110.2 | 7147.0 | 7058.7 |
| Oct 11, 2021 | 7108.3 | 36.9 | 0.52% | 7071.4 | 7149.5 | 7054.9 |
| Oct 10, 2021 | 7071.7 | -27.5 | -0.39% | 7099.2 | 7101.7 | 7055.0 |
| Oct 8, 2021 | 7087.6 | 1.3 | 0.02% | 7086.3 | 7111.5 | 7061.0 |
| Oct 7, 2021 | 7085.3 | 33.0 | 0.47% | 7052.3 | 7095.2 | 7040.8 |
| Oct 6, 2021 | 7047.8 | -16.3 | -0.23% | 7064.1 | 7074.4 | 6944.0 |
| Oct 5, 2021 | 7061.6 | 21.9 | 0.31% | 7039.7 | 7085.5 | 7003.3 |
| Oct 4, 2021 | 7033.8 | -45.2 | -0.64% | 7079.0 | 7080.3 | 6998.3 |
| Oct 3, 2021 | 7074.0 | 6.9 | 0.10% | 7067.1 | 7080.8 | 7057.7 |
| Oct 1, 2021 | 7059.6 | -17.1 | -0.24% | 7076.7 | 7082.6 | 6986.4 |
| Sep 30, 2021 | 7076.9 | -25.1 | -0.35% | 7102.0 | 7159.4 | 7061.0 |
| Sep 29, 2021 | 7098.3 | 64.6 | 0.92% | 7033.7 | 7118.9 | 7009.1 |
