Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ULTA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 352.91 | -3.68 | -1.03% | 356.59 | 364.73 | 349.74 |
| Jan 25, 2022 | 352.39 | -4.20 | -1.18% | 356.59 | 358.67 | 346.51 |
| Jan 24, 2022 | 364.56 | 25.91 | 7.65% | 338.65 | 365.27 | 336.10 |
| Jan 21, 2022 | 348.87 | -7.70 | -2.16% | 356.57 | 359.05 | 348.00 |
| Jan 20, 2022 | 358.53 | -13.18 | -3.55% | 371.71 | 378.44 | 356.98 |
| Jan 19, 2022 | 371.32 | -0.62 | -0.17% | 371.94 | 380.73 | 371.11 |
| Jan 18, 2022 | 372.66 | 5.72 | 1.56% | 366.94 | 376.29 | 365.28 |
| Jan 14, 2022 | 373.94 | -1.18 | -0.31% | 375.12 | 376.95 | 364.24 |
| Jan 13, 2022 | 377.61 | -4.31 | -1.13% | 381.92 | 387.97 | 376.31 |
| Jan 12, 2022 | 383.74 | -2.21 | -0.57% | 385.95 | 390.41 | 379.71 |
| Jan 11, 2022 | 384.14 | 5.37 | 1.42% | 378.77 | 386.64 | 371.34 |
| Jan 10, 2022 | 380.41 | -10.55 | -2.70% | 390.96 | 392.83 | 368.82 |
| Jan 7, 2022 | 396.74 | -0.61 | -0.15% | 397.35 | 404.23 | 393.13 |
| Jan 6, 2022 | 400.02 | -0.30 | -0.07% | 400.32 | 404.74 | 395.34 |
| Jan 5, 2022 | 400.91 | -14.78 | -3.56% | 415.69 | 416.43 | 400.90 |
| Jan 4, 2022 | 418.14 | 4.29 | 1.04% | 413.85 | 421.99 | 412.03 |
| Jan 3, 2022 | 412.91 | -0.10 | -0.02% | 413.01 | 419.97 | 409.09 |
| Dec 31, 2021 | 412.02 | 11.34 | 2.83% | 400.68 | 414.18 | 400.68 |
| Dec 30, 2021 | 404.43 | -0.25 | -0.06% | 404.68 | 413.36 | 403.68 |
| Dec 29, 2021 | 404.77 | 7.91 | 1.99% | 396.86 | 406.02 | 396.52 |