Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ULTA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 375.56 | 6.33 | 1.71% | 369.23 | 377.14 | 369.23 |
| Sep 21, 2021 | 369.33 | -1.68 | -0.45% | 371.01 | 373.20 | 366.80 |
| Sep 20, 2021 | 369.44 | -0.29 | -0.08% | 369.73 | 372.24 | 363.43 |
| Sep 17, 2021 | 378.49 | -1.23 | -0.32% | 379.72 | 384.92 | 377.50 |
| Sep 16, 2021 | 381.59 | 6.87 | 1.83% | 374.72 | 383.30 | 374.72 |
| Sep 15, 2021 | 375.61 | 3.59 | 0.97% | 372.02 | 378.51 | 367.36 |
| Sep 14, 2021 | 373.45 | 1.24 | 0.33% | 372.21 | 373.94 | 368.44 |
| Sep 13, 2021 | 371.86 | -3.84 | -1.02% | 375.70 | 375.95 | 367.65 |
| Sep 10, 2021 | 374.54 | -9.09 | -2.37% | 383.63 | 384.12 | 373.97 |
| Sep 9, 2021 | 381.58 | 7.20 | 1.92% | 374.38 | 383.66 | 372.70 |
| Sep 8, 2021 | 375.73 | -4.32 | -1.14% | 380.05 | 380.05 | 370.23 |
| Sep 7, 2021 | 378.93 | -3.04 | -0.80% | 381.97 | 383.82 | 378.35 |
| Sep 3, 2021 | 381.64 | 2.41 | 0.64% | 379.23 | 383.71 | 377.22 |
| Sep 2, 2021 | 380.72 | -2.93 | -0.76% | 383.65 | 386.34 | 379.36 |
| Sep 1, 2021 | 387.18 | -0.46 | -0.12% | 387.64 | 390.67 | 386.22 |
| Aug 31, 2021 | 386.83 | 4.43 | 1.16% | 382.40 | 387.15 | 377.74 |
| Aug 30, 2021 | 382.88 | -3.38 | -0.88% | 386.26 | 388.13 | 380.02 |
| Aug 27, 2021 | 386.73 | 3.01 | 0.78% | 383.72 | 392.22 | 378.20 |
| Aug 26, 2021 | 388.04 | -21.67 | -5.29% | 409.71 | 414.35 | 385.72 |
| Aug 25, 2021 | 388.71 | 14.60 | 3.90% | 374.11 | 390.00 | 366.38 |
