Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UMA/USD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 24, 2021 | 11.9008 | 0.1361 | 1.16% | 11.7647 | 12.0479 | 11.6554 |
| Oct 23, 2021 | 11.7646 | -0.1349 | -1.13% | 11.8995 | 11.9193 | 11.4678 |
| Oct 22, 2021 | 11.8996 | 0.1350 | 1.15% | 11.7646 | 12.4037 | 11.5538 |
| Oct 21, 2021 | 11.7745 | -0.8242 | -6.54% | 12.5987 | 12.8245 | 11.7646 |
| Oct 20, 2021 | 12.5986 | -1.0768 | -7.87% | 13.6754 | 14.3168 | 12.2197 |
| Oct 19, 2021 | 13.6753 | 3.0990 | 29.30% | 10.5763 | 13.9713 | 10.4389 |
| Oct 18, 2021 | 10.5665 | 0.2347 | 2.27% | 10.3318 | 10.7531 | 10.0157 |
| Oct 17, 2021 | 10.3220 | -0.4603 | -4.27% | 10.7823 | 10.9209 | 10.0768 |
| Oct 16, 2021 | 10.7824 | 0.0295 | 0.27% | 10.7529 | 11.3013 | 10.7234 |
| Oct 15, 2021 | 10.7431 | 0.7339 | 7.33% | 10.0092 | 11.6055 | 9.7932 |
| Oct 14, 2021 | 10.0191 | 0.2356 | 2.41% | 9.7835 | 10.1270 | 9.6941 |
| Oct 13, 2021 | 9.7736 | 0.2569 | 2.70% | 9.5167 | 9.8512 | 9.2997 |
| Oct 12, 2021 | 9.5166 | -0.2375 | -2.43% | 9.7541 | 9.7717 | 9.3202 |
| Oct 11, 2021 | 9.7540 | -0.2354 | -2.36% | 9.9894 | 10.4213 | 9.6459 |
| Oct 10, 2021 | 9.9993 | -1.0708 | -9.67% | 11.0701 | 11.6788 | 9.9796 |
| Oct 9, 2021 | 11.0700 | 1.4927 | 15.59% | 9.5773 | 11.5116 | 9.5477 |
| Oct 8, 2021 | 9.5774 | -0.1383 | -1.42% | 9.7157 | 10.0201 | 9.5085 |
| Oct 7, 2021 | 9.7058 | 0.0569 | 0.59% | 9.6489 | 9.9907 | 9.3829 |
| Oct 6, 2021 | 9.6490 | -0.1480 | -1.51% | 9.7970 | 9.9436 | 9.2365 |
| Oct 5, 2021 | 9.7971 | 0.2955 | 3.11% | 9.5016 | 10.0897 | 9.4230 |
