Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 16.05 | -0.05 | -0.31% | 16.10 | 16.32 | 15.95 |
| Jan 14, 2022 | 16.08 | -0.13 | -0.80% | 16.21 | 16.21 | 15.69 |
| Jan 13, 2022 | 16.41 | -0.16 | -0.97% | 16.57 | 16.75 | 16.38 |
| Jan 12, 2022 | 16.60 | -0.01 | -0.06% | 16.61 | 17.07 | 16.55 |
| Jan 11, 2022 | 16.55 | 0.05 | 0.30% | 16.50 | 16.61 | 16.18 |
| Jan 10, 2022 | 16.57 | 0.02 | 0.12% | 16.55 | 16.59 | 16.18 |
| Jan 7, 2022 | 16.87 | -0.57 | -3.27% | 17.44 | 17.47 | 16.87 |
| Jan 6, 2022 | 17.56 | 0.17 | 0.98% | 17.39 | 17.67 | 16.95 |
| Jan 5, 2022 | 17.36 | -0.61 | -3.39% | 17.97 | 18.23 | 17.36 |
| Jan 4, 2022 | 18.11 | -0.30 | -1.63% | 18.41 | 18.54 | 18.03 |
| Jan 3, 2022 | 17.96 | -0.14 | -0.77% | 18.10 | 18.28 | 17.89 |
| Dec 31, 2021 | 17.93 | 0.09 | 0.50% | 17.84 | 18.02 | 17.74 |
| Dec 30, 2021 | 17.87 | 0.03 | 0.17% | 17.84 | 18.12 | 17.78 |
| Dec 29, 2021 | 17.83 | 0.24 | 1.36% | 17.59 | 18.02 | 17.59 |
| Dec 28, 2021 | 17.66 | 0.15 | 0.86% | 17.51 | 18.00 | 17.51 |
| Dec 27, 2021 | 17.62 | 0.21 | 1.21% | 17.41 | 17.77 | 17.36 |
| Dec 23, 2021 | 17.44 | 0.14 | 0.81% | 17.30 | 17.52 | 17.15 |
| Dec 22, 2021 | 17.25 | -0.02 | -0.12% | 17.27 | 17.43 | 17.08 |
| Dec 21, 2021 | 17.35 | -0.07 | -0.40% | 17.42 | 17.49 | 17.26 |
| Dec 20, 2021 | 16.95 | -0.41 | -2.36% | 17.36 | 17.44 | 16.77 |