Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 18.30 | -0.21 | -1.13% | 18.51 | 18.92 | 18.23 |
| Sep 16, 2021 | 18.67 | -0.02 | -0.11% | 18.69 | 18.99 | 18.67 |
| Sep 15, 2021 | 18.71 | 0.07 | 0.38% | 18.64 | 18.78 | 18.40 |
| Sep 14, 2021 | 18.64 | -0.27 | -1.43% | 18.91 | 18.91 | 18.33 |
| Sep 13, 2021 | 18.92 | -0.67 | -3.42% | 19.59 | 19.71 | 18.69 |
| Sep 10, 2021 | 19.50 | -0.48 | -2.40% | 19.98 | 20.15 | 19.49 |
| Sep 9, 2021 | 19.88 | 0.49 | 2.53% | 19.39 | 20.12 | 19.31 |
| Sep 8, 2021 | 19.39 | -0.26 | -1.32% | 19.65 | 19.91 | 19.27 |
| Sep 7, 2021 | 19.75 | -0.43 | -2.13% | 20.18 | 20.35 | 19.74 |
| Sep 3, 2021 | 20.16 | 0.14 | 0.70% | 20.02 | 20.20 | 19.77 |
| Sep 2, 2021 | 20.08 | -0.08 | -0.40% | 20.16 | 20.31 | 20.07 |
| Sep 1, 2021 | 20.13 | 0.12 | 0.60% | 20.01 | 20.52 | 20.01 |
| Aug 31, 2021 | 19.95 | -0.73 | -3.53% | 20.68 | 20.94 | 19.80 |
| Aug 30, 2021 | 20.72 | -0.05 | -0.24% | 20.77 | 20.98 | 20.63 |
| Aug 27, 2021 | 20.69 | 0.45 | 2.22% | 20.24 | 20.86 | 20.23 |
| Aug 26, 2021 | 20.20 | -0.46 | -2.23% | 20.66 | 20.66 | 20.08 |
| Aug 25, 2021 | 20.70 | 0.20 | 0.98% | 20.50 | 20.84 | 20.46 |
| Aug 24, 2021 | 20.59 | 0.58 | 2.90% | 20.01 | 20.78 | 20.01 |
| Aug 23, 2021 | 19.97 | 0.12 | 0.60% | 19.85 | 20.01 | 19.64 |
| Aug 20, 2021 | 19.62 | 0.36 | 1.87% | 19.26 | 19.63 | 19.24 |
