Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0220 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 7.43 | -0.05 | -0.67% | 7.48 | 7.50 | 7.41 |
| Jan 19, 2022 | 7.42 | 0.14 | 1.92% | 7.28 | 7.44 | 7.26 |
| Jan 18, 2022 | 7.28 | -0.21 | -2.80% | 7.49 | 7.49 | 7.17 |
| Jan 17, 2022 | 7.39 | -0.02 | -0.27% | 7.41 | 7.54 | 7.38 |
| Jan 14, 2022 | 7.43 | -0.22 | -2.88% | 7.65 | 7.65 | 7.26 |
| Jan 13, 2022 | 7.61 | -0.25 | -3.18% | 7.86 | 7.89 | 7.57 |
| Jan 12, 2022 | 7.60 | -0.07 | -0.91% | 7.67 | 7.77 | 7.55 |
| Jan 11, 2022 | 7.58 | 0.03 | 0.40% | 7.55 | 7.79 | 7.53 |
| Jan 10, 2022 | 7.51 | 0.21 | 2.88% | 7.30 | 7.62 | 7.30 |
| Jan 7, 2022 | 7.38 | 0.09 | 1.23% | 7.29 | 7.44 | 7.29 |
| Jan 6, 2022 | 7.34 | -0.14 | -1.87% | 7.48 | 7.48 | 7.28 |
| Jan 5, 2022 | 7.48 | 0.03 | 0.40% | 7.45 | 7.53 | 7.35 |
| Jan 4, 2022 | 7.41 | -0.02 | -0.27% | 7.43 | 7.51 | 7.33 |
| Jan 3, 2022 | 7.44 | 0.10 | 1.36% | 7.34 | 7.50 | 7.34 |
| Dec 31, 2021 | 7.48 | 0.06 | 0.81% | 7.42 | 7.53 | 7.40 |
| Dec 30, 2021 | 7.43 | 0.10 | 1.36% | 7.33 | 7.55 | 7.33 |
| Dec 29, 2021 | 7.46 | -0.01 | -0.13% | 7.47 | 7.53 | 7.42 |
| Dec 28, 2021 | 7.54 | 0.28 | 3.86% | 7.26 | 7.67 | 7.26 |
| Dec 24, 2021 | 7.37 | -0.07 | -0.94% | 7.44 | 7.44 | 7.37 |
| Dec 23, 2021 | 7.41 | 0.28 | 3.93% | 7.13 | 7.43 | 7.13 |