Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0220 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 7.27 | -0.06 | -0.82% | 7.33 | 7.35 | 7.24 |
| Sep 20, 2021 | 7.33 | -0.02 | -0.27% | 7.35 | 7.36 | 7.24 |
| Sep 17, 2021 | 7.35 | -0.01 | -0.14% | 7.36 | 7.41 | 7.25 |
| Sep 16, 2021 | 7.34 | -0.04 | -0.54% | 7.38 | 7.39 | 7.19 |
| Sep 15, 2021 | 7.35 | 0.02 | 0.27% | 7.33 | 7.40 | 7.33 |
| Sep 14, 2021 | 7.34 | -0.03 | -0.41% | 7.37 | 7.50 | 7.32 |
| Sep 13, 2021 | 7.35 | -0.02 | -0.27% | 7.37 | 7.38 | 7.29 |
| Sep 10, 2021 | 7.34 | 0.04 | 0.55% | 7.30 | 7.35 | 7.30 |
| Sep 9, 2021 | 7.27 | 0.04 | 0.55% | 7.23 | 7.32 | 7.15 |
| Sep 8, 2021 | 7.30 | -0.01 | -0.14% | 7.31 | 7.33 | 7.26 |
| Sep 7, 2021 | 7.28 | -0.03 | -0.41% | 7.31 | 7.33 | 7.22 |
| Sep 6, 2021 | 7.28 | -0.03 | -0.41% | 7.31 | 7.33 | 7.25 |
| Sep 3, 2021 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.25 |
| Sep 2, 2021 | 7.26 | -0.07 | -0.95% | 7.33 | 7.33 | 7.23 |
| Sep 1, 2021 | 7.26 | 0.08 | 1.11% | 7.18 | 7.33 | 7.18 |
| Aug 31, 2021 | 7.25 | 0.07 | 0.97% | 7.18 | 7.27 | 7.13 |
| Aug 30, 2021 | 7.20 | 0.16 | 2.27% | 7.04 | 7.23 | 7.04 |
| Aug 27, 2021 | 7.16 | 0.11 | 1.56% | 7.05 | 7.16 | 7.04 |
| Aug 26, 2021 | 7.07 | 0.02 | 0.28% | 7.05 | 7.25 | 6.98 |
| Aug 25, 2021 | 7.04 | 0.00 | 0.00% | 7.04 | 7.13 | 7.00 |
