Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UNI/USD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 24, 2021 | 26.72134 | 0.05950 | 0.22% | 26.66184 | 27.04850 | 26.60652 |
| Oct 23, 2021 | 26.66294 | 1.20031 | 4.71% | 25.46263 | 26.70801 | 25.15552 |
| Oct 22, 2021 | 25.46004 | -0.52988 | -2.04% | 25.98992 | 26.66871 | 25.20984 |
| Oct 21, 2021 | 25.99002 | -0.96147 | -3.57% | 26.95149 | 27.56291 | 25.65968 |
| Oct 20, 2021 | 26.96134 | 1.10876 | 4.29% | 25.85258 | 26.96273 | 25.43302 |
| Oct 19, 2021 | 25.85118 | 0.38122 | 1.50% | 25.46996 | 26.12833 | 25.13074 |
| Oct 18, 2021 | 25.47674 | -0.26413 | -1.03% | 25.74087 | 26.06644 | 24.74369 |
| Oct 17, 2021 | 25.74097 | -1.14622 | -4.26% | 26.88719 | 26.93965 | 25.20765 |
| Oct 16, 2021 | 26.88320 | 1.17407 | 4.57% | 25.70913 | 27.74679 | 25.63620 |
| Oct 15, 2021 | 25.70863 | -0.55661 | -2.12% | 26.26524 | 26.65737 | 25.26745 |
| Oct 14, 2021 | 26.26743 | 1.74105 | 7.10% | 24.52638 | 26.29220 | 24.42850 |
| Oct 13, 2021 | 24.52648 | 1.22446 | 5.25% | 23.30202 | 25.56297 | 23.06672 |
| Oct 12, 2021 | 23.30781 | -0.69610 | -2.90% | 24.00391 | 24.01187 | 22.21639 |
| Oct 11, 2021 | 24.00998 | -0.04308 | -0.18% | 24.05306 | 24.90428 | 23.42830 |
| Oct 10, 2021 | 24.05913 | -0.98266 | -3.92% | 25.04179 | 25.82306 | 23.99624 |
| Oct 9, 2021 | 25.04169 | 0.41948 | 1.70% | 24.62221 | 25.50466 | 24.43116 |
| Oct 8, 2021 | 24.62221 | -0.76235 | -3.00% | 25.38456 | 25.94276 | 24.52558 |
| Oct 7, 2021 | 25.38459 | 0.23912 | 0.95% | 25.14547 | 26.12842 | 24.38758 |
| Oct 6, 2021 | 25.14557 | -0.35652 | -1.40% | 25.50209 | 25.87122 | 23.67490 |
| Oct 5, 2021 | 25.50209 | 0.32345 | 1.28% | 25.17864 | 25.72953 | 24.47295 |
