Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UN01 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 35.410 | -0.100 | -0.28% | 35.510 | 35.640 | 35.275 |
| Sep 20, 2021 | 35.410 | 0.250 | 0.71% | 35.160 | 35.470 | 35.110 |
| Sep 17, 2021 | 35.240 | -1.035 | -2.85% | 36.275 | 36.425 | 35.150 |
| Sep 16, 2021 | 36.145 | 0.205 | 0.57% | 35.940 | 36.215 | 35.850 |
| Sep 15, 2021 | 35.960 | 0.050 | 0.14% | 35.910 | 36.125 | 35.760 |
| Sep 14, 2021 | 35.880 | 0.230 | 0.65% | 35.650 | 35.925 | 35.370 |
| Sep 13, 2021 | 35.610 | 0.120 | 0.34% | 35.490 | 35.750 | 35.410 |
| Sep 10, 2021 | 35.410 | -0.020 | -0.06% | 35.430 | 35.770 | 35.340 |
| Sep 9, 2021 | 35.550 | 0.240 | 0.68% | 35.310 | 35.670 | 35.190 |
| Sep 8, 2021 | 35.210 | 0.490 | 1.41% | 34.720 | 35.210 | 34.590 |
| Sep 7, 2021 | 34.950 | 0.440 | 1.27% | 34.510 | 35.000 | 34.510 |
| Sep 6, 2021 | 34.570 | 0.240 | 0.70% | 34.330 | 34.650 | 34.290 |
| Sep 3, 2021 | 34.330 | 0.280 | 0.82% | 34.050 | 34.340 | 33.985 |
| Sep 2, 2021 | 34.050 | 0.010 | 0.03% | 34.040 | 34.260 | 33.905 |
| Sep 1, 2021 | 33.985 | 0.150 | 0.44% | 33.835 | 34.015 | 33.635 |
| Aug 31, 2021 | 33.615 | -0.415 | -1.22% | 34.030 | 34.450 | 33.565 |
| Aug 30, 2021 | 34.070 | 0.235 | 0.69% | 33.835 | 34.090 | 33.715 |
| Aug 27, 2021 | 33.745 | -0.130 | -0.38% | 33.875 | 34.030 | 33.715 |
| Aug 26, 2021 | 34.040 | 0.245 | 0.72% | 33.795 | 34.070 | 33.715 |
| Aug 25, 2021 | 33.835 | -0.255 | -0.75% | 34.090 | 34.130 | 33.715 |
