Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UN01 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 41.555 | 0.420 | 1.02% | 41.135 | 41.685 | 41.115 |
| Jan 17, 2022 | 41.385 | 0.640 | 1.57% | 40.745 | 41.465 | 40.745 |
| Jan 14, 2022 | 40.525 | 0.585 | 1.46% | 39.940 | 40.735 | 39.940 |
| Jan 13, 2022 | 40.020 | -0.205 | -0.51% | 40.225 | 40.575 | 39.930 |
| Jan 12, 2022 | 40.435 | -0.100 | -0.25% | 40.535 | 40.635 | 40.275 |
| Jan 11, 2022 | 40.435 | -0.060 | -0.15% | 40.495 | 40.755 | 40.245 |
| Jan 10, 2022 | 40.495 | -0.150 | -0.37% | 40.645 | 40.795 | 40.395 |
| Jan 7, 2022 | 40.435 | -0.050 | -0.12% | 40.485 | 40.485 | 40.095 |
| Jan 6, 2022 | 40.585 | 0.140 | 0.35% | 40.445 | 40.745 | 40.255 |
| Jan 5, 2022 | 40.805 | -1.060 | -2.53% | 41.865 | 41.865 | 40.325 |
| Jan 4, 2022 | 41.885 | 0.270 | 0.65% | 41.615 | 41.895 | 41.405 |
| Jan 3, 2022 | 41.295 | -0.400 | -0.96% | 41.695 | 41.785 | 41.225 |
| Dec 30, 2021 | 41.645 | -0.375 | -0.89% | 42.020 | 42.110 | 41.645 |
| Dec 29, 2021 | 41.935 | -0.165 | -0.39% | 42.100 | 42.130 | 41.895 |
| Dec 28, 2021 | 41.965 | 0.150 | 0.36% | 41.815 | 42.100 | 41.815 |
| Dec 27, 2021 | 41.815 | -0.285 | -0.68% | 42.100 | 42.160 | 41.735 |
| Dec 23, 2021 | 41.975 | 0.360 | 0.87% | 41.615 | 42.035 | 41.555 |
| Dec 22, 2021 | 41.545 | -0.220 | -0.53% | 41.765 | 42.060 | 41.495 |
| Dec 21, 2021 | 41.695 | 0.460 | 1.12% | 41.235 | 41.965 | 41.235 |
| Dec 20, 2021 | 41.035 | 0.420 | 1.03% | 40.615 | 41.485 | 40.285 |