Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UTDI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 33.03 | -0.44 | -1.31% | 33.47 | 33.84 | 32.92 |
| Jan 21, 2022 | 33.50 | 0.08 | 0.24% | 33.42 | 33.93 | 33.39 |
| Jan 20, 2022 | 34.06 | -0.40 | -1.16% | 34.46 | 34.58 | 34.03 |
| Jan 19, 2022 | 34.29 | 0.41 | 1.21% | 33.88 | 34.32 | 33.77 |
| Jan 18, 2022 | 34.05 | 0.05 | 0.15% | 34.00 | 34.31 | 33.86 |
| Jan 17, 2022 | 34.09 | -0.58 | -1.67% | 34.67 | 34.81 | 34.07 |
| Jan 14, 2022 | 34.61 | 0.15 | 0.44% | 34.46 | 34.77 | 34.37 |
| Jan 13, 2022 | 34.52 | 0.13 | 0.38% | 34.39 | 34.75 | 34.37 |
| Jan 12, 2022 | 34.53 | -0.53 | -1.51% | 35.06 | 35.16 | 34.50 |
| Jan 11, 2022 | 34.92 | 0.23 | 0.66% | 34.69 | 35.22 | 34.66 |
| Jan 10, 2022 | 34.68 | 0.31 | 0.90% | 34.37 | 34.80 | 34.05 |
| Jan 7, 2022 | 34.18 | 0.06 | 0.18% | 34.12 | 34.29 | 33.94 |
| Jan 6, 2022 | 34.34 | 0.23 | 0.67% | 34.11 | 34.51 | 34.06 |
| Jan 5, 2022 | 34.57 | 0.12 | 0.35% | 34.45 | 34.63 | 34.40 |
| Jan 4, 2022 | 34.53 | -0.19 | -0.55% | 34.72 | 34.82 | 34.51 |
| Jan 3, 2022 | 34.70 | -0.27 | -0.77% | 34.97 | 35.11 | 34.68 |
| Dec 30, 2021 | 34.84 | 0.15 | 0.43% | 34.69 | 34.91 | 34.67 |
| Dec 29, 2021 | 34.87 | 0.01 | 0.03% | 34.86 | 35.05 | 34.85 |
| Dec 28, 2021 | 34.87 | 0.12 | 0.35% | 34.75 | 35.00 | 34.71 |
| Dec 27, 2021 | 34.79 | 0.13 | 0.38% | 34.66 | 34.95 | 34.66 |