Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UTDI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 35.38 | 0.12 | 0.34% | 35.26 | 36.25 | 35.26 |
| Sep 16, 2021 | 34.96 | -0.44 | -1.24% | 35.40 | 35.81 | 34.67 |
| Sep 15, 2021 | 35.41 | 0.13 | 0.37% | 35.28 | 35.68 | 35.20 |
| Sep 14, 2021 | 35.37 | 0.12 | 0.34% | 35.25 | 35.61 | 35.20 |
| Sep 13, 2021 | 35.36 | 0.00 | 0.00% | 35.36 | 35.72 | 34.22 |
| Sep 10, 2021 | 36.24 | -0.13 | -0.36% | 36.37 | 36.53 | 36.03 |
| Sep 9, 2021 | 36.50 | -0.21 | -0.57% | 36.71 | 36.71 | 36.18 |
| Sep 8, 2021 | 36.82 | 0.32 | 0.88% | 36.50 | 36.96 | 36.45 |
| Sep 7, 2021 | 36.74 | -0.05 | -0.14% | 36.79 | 37.17 | 36.72 |
| Sep 6, 2021 | 36.74 | 0.41 | 1.13% | 36.33 | 36.82 | 36.21 |
| Sep 3, 2021 | 36.45 | -0.03 | -0.08% | 36.48 | 36.62 | 36.08 |
| Sep 2, 2021 | 36.62 | -0.05 | -0.14% | 36.67 | 36.93 | 36.52 |
| Sep 1, 2021 | 36.74 | -0.15 | -0.41% | 36.89 | 36.96 | 36.58 |
| Aug 31, 2021 | 36.62 | 0.03 | 0.08% | 36.59 | 36.90 | 36.51 |
| Aug 30, 2021 | 36.59 | 0.21 | 0.58% | 36.38 | 36.74 | 36.38 |
| Aug 27, 2021 | 36.48 | 0.34 | 0.94% | 36.14 | 36.55 | 36.14 |
| Aug 26, 2021 | 36.19 | -0.91 | -2.45% | 37.10 | 37.32 | 36.01 |
| Aug 25, 2021 | 37.34 | 0.05 | 0.13% | 37.29 | 37.57 | 37.27 |
| Aug 24, 2021 | 37.19 | -0.01 | -0.03% | 37.20 | 37.27 | 36.92 |
| Aug 23, 2021 | 37.01 | 0.07 | 0.19% | 36.94 | 37.17 | 36.77 |
