Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UNH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 464.77 | 5.08 | 1.11% | 459.69 | 465.22 | 454.18 |
| Jan 27, 2022 | 460.45 | 2.91 | 0.64% | 457.54 | 467.48 | 455.95 |
| Jan 26, 2022 | 456.74 | -0.46 | -0.10% | 457.20 | 462.75 | 451.98 |
| Jan 25, 2022 | 455.73 | 2.38 | 0.52% | 453.35 | 458.39 | 446.11 |
| Jan 24, 2022 | 461.11 | 5.97 | 1.31% | 455.14 | 463.04 | 447.15 |
| Jan 21, 2022 | 460.15 | -1.95 | -0.42% | 462.10 | 469.56 | 459.96 |
| Jan 20, 2022 | 461.93 | -1.39 | -0.30% | 463.32 | 470.66 | 461.55 |
| Jan 19, 2022 | 461.58 | -4.48 | -0.96% | 466.06 | 474.45 | 460.45 |
| Jan 18, 2022 | 460.32 | -1.93 | -0.42% | 462.25 | 464.72 | 457.39 |
| Jan 14, 2022 | 467.55 | 0.96 | 0.21% | 466.59 | 471.93 | 464.08 |
| Jan 13, 2022 | 466.36 | -8.56 | -1.80% | 474.92 | 475.31 | 465.21 |
| Jan 12, 2022 | 472.56 | 4.47 | 0.95% | 468.09 | 474.35 | 465.31 |
| Jan 11, 2022 | 468.04 | 2.25 | 0.48% | 465.79 | 469.40 | 459.38 |
| Jan 10, 2022 | 463.99 | 9.09 | 2.00% | 454.90 | 464.57 | 453.42 |
| Jan 7, 2022 | 457.46 | -9.12 | -1.95% | 466.58 | 466.59 | 454.65 |
| Jan 6, 2022 | 468.51 | -9.95 | -2.08% | 478.46 | 482.96 | 462.18 |
| Jan 5, 2022 | 488.75 | -3.55 | -0.72% | 492.30 | 495.88 | 488.62 |
| Jan 4, 2022 | 489.88 | -12.53 | -2.49% | 502.41 | 502.46 | 489.78 |
| Jan 3, 2022 | 501.12 | 2.06 | 0.41% | 499.06 | 501.90 | 492.02 |
| Dec 31, 2021 | 501.09 | -0.87 | -0.17% | 501.96 | 505.81 | 500.99 |