Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UNH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 418.96 | 6.34 | 1.54% | 412.62 | 420.28 | 412.62 |
| Sep 16, 2021 | 415.77 | -1.86 | -0.45% | 417.63 | 422.17 | 414.16 |
| Sep 15, 2021 | 416.76 | 5.57 | 1.35% | 411.19 | 420.59 | 408.69 |
| Sep 14, 2021 | 411.60 | -4.55 | -1.09% | 416.15 | 416.37 | 410.55 |
| Sep 13, 2021 | 413.76 | 7.05 | 1.73% | 406.71 | 415.95 | 405.38 |
| Sep 10, 2021 | 403.06 | -10.77 | -2.60% | 413.83 | 414.47 | 401.81 |
| Sep 9, 2021 | 413.54 | -0.67 | -0.16% | 414.21 | 419.35 | 413.09 |
| Sep 8, 2021 | 414.54 | -4.52 | -1.08% | 419.06 | 421.97 | 413.35 |
| Sep 7, 2021 | 420.45 | 1.27 | 0.30% | 419.18 | 421.38 | 416.55 |
| Sep 3, 2021 | 421.99 | 0.92 | 0.22% | 421.07 | 423.14 | 419.74 |
| Sep 2, 2021 | 422.87 | 5.65 | 1.35% | 417.22 | 423.50 | 417.22 |
| Sep 1, 2021 | 416.45 | 1.15 | 0.28% | 415.30 | 418.94 | 410.19 |
| Aug 31, 2021 | 415.32 | 1.14 | 0.28% | 414.18 | 419.74 | 413.36 |
| Aug 30, 2021 | 417.45 | -0.43 | -0.10% | 417.88 | 419.67 | 417.00 |
| Aug 27, 2021 | 417.90 | 1.55 | 0.37% | 416.35 | 419.50 | 415.14 |
| Aug 26, 2021 | 416.00 | -2.56 | -0.61% | 418.56 | 420.11 | 415.76 |
| Aug 25, 2021 | 418.82 | -0.66 | -0.16% | 419.48 | 422.66 | 418.60 |
| Aug 24, 2021 | 422.47 | -1.39 | -0.33% | 423.86 | 425.05 | 420.77 |
| Aug 23, 2021 | 424.48 | -5.14 | -1.20% | 429.62 | 429.62 | 424.07 |
| Aug 20, 2021 | 428.70 | 3.82 | 0.90% | 424.88 | 430.51 | 424.88 |
