Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
OLED price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 145.27 | 0.41 | 0.28% | 144.86 | 149.93 | 144.65 |
| Jan 20, 2022 | 145.98 | -4.31 | -2.87% | 150.29 | 152.68 | 145.80 |
| Jan 19, 2022 | 149.05 | -2.22 | -1.47% | 151.27 | 153.90 | 148.04 |
| Jan 18, 2022 | 151.26 | -9.55 | -5.94% | 160.81 | 161.35 | 150.97 |
| Jan 14, 2022 | 163.85 | 7.21 | 4.60% | 156.64 | 164.18 | 155.94 |
| Jan 13, 2022 | 157.64 | -4.71 | -2.90% | 162.35 | 165.09 | 157.45 |
| Jan 12, 2022 | 161.83 | 0.02 | 0.01% | 161.81 | 163.95 | 159.29 |
| Jan 11, 2022 | 161.85 | 3.01 | 1.89% | 158.84 | 162.71 | 158.08 |
| Jan 10, 2022 | 159.97 | 2.98 | 1.90% | 156.99 | 160.05 | 153.52 |
| Jan 7, 2022 | 158.69 | -5.51 | -3.36% | 164.20 | 164.53 | 158.68 |
| Jan 6, 2022 | 164.57 | -1.02 | -0.62% | 165.59 | 168.10 | 160.51 |
| Jan 5, 2022 | 165.83 | -9.35 | -5.34% | 175.18 | 178.00 | 165.83 |
| Jan 4, 2022 | 175.09 | 3.75 | 2.19% | 171.34 | 175.54 | 168.82 |
| Jan 3, 2022 | 171.22 | 6.36 | 3.86% | 164.86 | 171.35 | 163.60 |
| Dec 31, 2021 | 164.70 | -0.64 | -0.39% | 165.34 | 167.03 | 164.48 |
| Dec 30, 2021 | 165.18 | -2.16 | -1.29% | 167.34 | 171.00 | 164.98 |
| Dec 29, 2021 | 167.31 | 4.21 | 2.58% | 163.10 | 167.51 | 163.10 |
| Dec 28, 2021 | 163.72 | 2.53 | 1.57% | 161.19 | 164.32 | 159.76 |
| Dec 27, 2021 | 161.18 | 2.64 | 1.67% | 158.54 | 161.19 | 157.88 |
| Dec 23, 2021 | 159.24 | 0.91 | 0.57% | 158.33 | 160.71 | 158.32 |