Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
OLED price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 195.66 | -2.89 | -1.46% | 198.55 | 198.56 | 192.33 |
| Sep 16, 2021 | 199.42 | 5.59 | 2.88% | 193.83 | 201.17 | 193.82 |
| Sep 15, 2021 | 194.88 | -1.51 | -0.77% | 196.39 | 196.98 | 193.18 |
| Sep 14, 2021 | 196.98 | -3.00 | -1.50% | 199.98 | 200.81 | 196.32 |
| Sep 13, 2021 | 200.41 | -0.40 | -0.20% | 200.81 | 201.01 | 197.81 |
| Sep 10, 2021 | 199.93 | 0.05 | 0.03% | 199.88 | 204.46 | 199.84 |
| Sep 9, 2021 | 201.13 | -0.68 | -0.34% | 201.81 | 203.40 | 199.93 |
| Sep 8, 2021 | 202.96 | -0.86 | -0.42% | 203.82 | 204.33 | 201.18 |
| Sep 7, 2021 | 205.09 | -3.70 | -1.77% | 208.79 | 209.28 | 204.97 |
| Sep 3, 2021 | 208.78 | 2.95 | 1.43% | 205.83 | 209.24 | 205.82 |
| Sep 2, 2021 | 208.40 | -0.74 | -0.35% | 209.14 | 209.98 | 207.02 |
| Sep 1, 2021 | 208.46 | 0.14 | 0.07% | 208.32 | 209.20 | 205.37 |
| Aug 31, 2021 | 208.38 | 0.09 | 0.04% | 208.29 | 209.46 | 205.03 |
| Aug 30, 2021 | 208.44 | -0.86 | -0.41% | 209.30 | 209.54 | 205.35 |
| Aug 27, 2021 | 209.07 | 6.00 | 2.95% | 203.07 | 209.35 | 203.07 |
| Aug 26, 2021 | 204.28 | -0.88 | -0.43% | 205.16 | 207.32 | 203.66 |
| Aug 25, 2021 | 206.26 | -1.55 | -0.75% | 207.81 | 211.07 | 204.93 |
| Aug 24, 2021 | 208.09 | 0.88 | 0.42% | 207.21 | 209.47 | 206.09 |
| Aug 23, 2021 | 207.16 | 3.44 | 1.69% | 203.72 | 209.16 | 202.81 |
| Aug 20, 2021 | 203.21 | -0.40 | -0.20% | 203.61 | 204.93 | 201.79 |
